SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:01 | - | 160,45 |
21.10.24 21:53:56 | - | 160,45 |
21.10.24 21:52:41 | - | 160,40 |
21.10.24 21:52:41 | - | 160,70 |
21.10.24 21:49:49 | - | 160,70 |
21.10.24 21:49:39 | - | 160,75 |
21.10.24 21:49:30 | - | 160,80 |
21.10.24 21:49:17 | - | 160,75 |
21.10.24 21:49:12 | - | 160,75 |
21.10.24 21:49:09 | - | 160,80 |
21.10.24 21:48:53 | - | 160,80 |
21.10.24 21:48:48 | - | 160,80 |
21.10.24 21:48:26 | - | 160,80 |
21.10.24 21:48:17 | - | 160,85 |
21.10.24 21:48:11 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:10 | - | 160,75 |
21.10.24 21:48:09 | - | 160,80 |
21.10.24 21:48:06 | - | 160,75 |
21.10.24 21:47:57 | - | 160,75 |
21.10.24 21:47:56 | - | 160,80 |
21.10.24 21:47:53 | - | 160,75 |
21.10.24 21:47:31 | - | 160,70 |
21.10.24 21:47:30 | - | 160,75 |
21.10.24 21:47:07 | - | 160,70 |
21.10.24 21:46:36 | - | 160,70 |
21.10.24 21:46:35 | - | 160,65 |
21.10.24 21:46:24 | - | 160,65 |
21.10.24 21:45:54 | - | 160,60 |
21.10.24 21:45:43 | - | 160,60 |
21.10.24 21:45:28 | - | 160,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:16 | - | 160,55 |
21.10.24 21:45:14 | - | 160,55 |
21.10.24 21:44:16 | - | 160,55 |
21.10.24 21:44:09 | - | 160,60 |
21.10.24 21:44:08 | - | 160,55 |
21.10.24 21:44:07 | - | 160,55 |
21.10.24 21:44:01 | - | 160,65 |
21.10.24 21:43:36 | - | 160,65 |
21.10.24 21:43:33 | - | 160,70 |
21.10.24 21:42:33 | - | 160,70 |
21.10.24 21:42:32 | - | 160,70 |
21.10.24 21:42:10 | - | 160,75 |
21.10.24 21:42:05 | - | 160,75 |
21.10.24 21:41:31 | - | 160,75 |
21.10.24 21:41:31 | - | 160,70 |