SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:23 | - | 160,70 |
21.10.24 17:06:20 | - | 160,60 |
21.10.24 17:06:19 | - | 160,70 |
21.10.24 17:06:18 | - | 160,55 |
21.10.24 17:06:17 | - | 160,65 |
21.10.24 17:06:17 | - | 160,55 |
21.10.24 17:05:37 | - | 160,65 |
21.10.24 17:05:31 | - | 160,70 |
21.10.24 17:05:29 | - | 160,65 |
21.10.24 17:05:07 | - | 160,70 |
21.10.24 17:05:06 | - | 160,70 |
21.10.24 17:05:03 | - | 160,75 |
21.10.24 17:05:02 | - | 160,60 |
21.10.24 17:05:01 | - | 160,70 |
21.10.24 17:04:52 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:24 | - | 160,65 |
21.10.24 17:04:23 | - | 160,60 |
21.10.24 17:04:22 | - | 160,70 |
21.10.24 17:04:22 | - | 160,60 |
21.10.24 17:04:17 | - | 160,65 |
21.10.24 17:04:10 | - | 160,70 |
21.10.24 17:04:08 | - | 160,65 |
21.10.24 17:04:04 | - | 160,70 |
21.10.24 17:04:03 | - | 160,65 |
21.10.24 17:04:03 | - | 160,60 |
21.10.24 17:03:19 | - | 160,70 |
21.10.24 17:03:17 | - | 160,65 |
21.10.24 17:03:16 | - | 160,75 |
21.10.24 17:03:16 | - | 160,70 |
21.10.24 17:03:08 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:33 | - | 160,85 |
21.10.24 17:02:32 | - | 160,85 |
21.10.24 17:02:31 | - | 160,75 |
21.10.24 17:02:29 | - | 160,85 |
21.10.24 17:02:28 | - | 160,80 |
21.10.24 17:02:26 | - | 160,80 |
21.10.24 17:02:26 | - | 160,90 |
21.10.24 17:01:57 | - | 160,90 |
21.10.24 17:01:57 | - | 160,85 |
21.10.24 17:01:46 | - | 160,80 |
21.10.24 17:01:45 | - | 160,90 |
21.10.24 17:01:44 | - | 160,70 |
21.10.24 17:01:43 | - | 160,80 |
21.10.24 17:01:40 | - | 160,90 |
21.10.24 17:01:38 | - | 160,90 |