SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:31 | - | 160,85 |
21.10.24 17:51:24 | - | 160,80 |
21.10.24 17:51:09 | - | 160,80 |
21.10.24 17:50:05 | - | 160,80 |
21.10.24 17:50:02 | - | 160,80 |
21.10.24 17:50:01 | - | 160,65 |
21.10.24 17:50:01 | - | 160,65 |
21.10.24 17:48:57 | - | 160,65 |
21.10.24 17:48:47 | - | 160,65 |
21.10.24 17:48:45 | - | 160,75 |
21.10.24 17:48:45 | - | 160,65 |
21.10.24 17:47:21 | - | 160,80 |
21.10.24 17:47:06 | - | 160,75 |
21.10.24 17:46:24 | - | 160,80 |
21.10.24 17:46:23 | - | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:16 | - | 160,80 |
21.10.24 17:46:10 | - | 160,75 |
21.10.24 17:46:09 | - | 160,75 |
21.10.24 17:46:09 | - | 160,75 |
21.10.24 17:46:01 | - | 160,80 |
21.10.24 17:45:58 | - | 160,75 |
21.10.24 17:45:44 | - | 160,80 |
21.10.24 17:45:43 | - | 160,80 |
21.10.24 17:45:13 | - | 160,85 |
21.10.24 17:44:07 | - | 160,85 |
21.10.24 17:44:05 | - | 160,95 |
21.10.24 17:44:04 | - | 160,85 |
21.10.24 17:41:32 | - | 160,90 |
21.10.24 17:41:29 | - | 160,90 |
21.10.24 17:40:33 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:40:18 | - | 160,90 |
21.10.24 17:40:03 | - | 160,90 |
21.10.24 17:40:01 | - | 160,85 |
21.10.24 17:39:59 | - | 160,90 |
21.10.24 17:39:55 | - | 160,85 |
21.10.24 17:39:54 | - | 160,85 |
21.10.24 17:39:02 | - | 160,85 |
21.10.24 17:39:01 | - | 160,85 |
21.10.24 17:38:58 | - | 160,80 |
21.10.24 17:36:51 | - | 160,85 |
21.10.24 17:36:51 | - | 160,90 |
21.10.24 17:36:50 | - | 160,90 |
21.10.24 17:34:36 | - | 160,95 |
21.10.24 17:34:16 | - | 160,95 |
21.10.24 17:34:14 | - | 160,90 |