SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:14 | - | 160,95 |
21.10.24 17:33:53 | - | 160,95 |
21.10.24 17:33:38 | - | 160,90 |
21.10.24 17:33:38 | - | 160,85 |
21.10.24 17:33:37 | - | 160,85 |
21.10.24 17:33:34 | - | 160,85 |
21.10.24 17:33:33 | - | 160,80 |
21.10.24 17:32:13 | - | 160,80 |
21.10.24 17:32:09 | - | 160,85 |
21.10.24 17:32:08 | - | 160,80 |
21.10.24 17:30:43 | - | 160,85 |
21.10.24 17:30:42 | - | 160,90 |
21.10.24 17:30:41 | - | 160,85 |
21.10.24 17:29:59 | - | 160,90 |
21.10.24 17:29:52 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:52 | - | 160,90 |
21.10.24 17:29:48 | - | 160,90 |
21.10.24 17:29:41 | - | 160,90 |
21.10.24 17:29:31 | - | 160,90 |
21.10.24 17:29:28 | - | 160,90 |
21.10.24 17:29:19 | - | 160,80 |
21.10.24 17:28:20 | - | 160,80 |
21.10.24 17:28:14 | - | 160,80 |
21.10.24 17:28:06 | - | 160,85 |
21.10.24 17:28:05 | - | 160,80 |
21.10.24 17:28:03 | - | 160,85 |
21.10.24 17:27:47 | - | 160,80 |
21.10.24 17:27:44 | - | 160,80 |
21.10.24 17:27:40 | - | 160,80 |
21.10.24 17:27:25 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:20 | - | 160,90 |
21.10.24 17:27:10 | - | 160,80 |
21.10.24 17:27:10 | - | 160,85 |
21.10.24 17:26:52 | - | 160,85 |
21.10.24 17:26:51 | - | 160,70 |
21.10.24 17:26:46 | - | 160,70 |
21.10.24 17:26:23 | - | 160,70 |
21.10.24 17:26:23 | - | 160,65 |
21.10.24 17:26:22 | - | 160,65 |
21.10.24 17:25:15 | - | 160,65 |
21.10.24 17:23:26 | - | 160,60 |
21.10.24 17:23:24 | - | 160,55 |
21.10.24 17:23:23 | - | 160,55 |
21.10.24 17:22:22 | - | 160,60 |
21.10.24 17:22:20 | - | 160,65 |