SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:23 | - | 160,90 |
21.10.24 17:01:13 | - | 160,95 |
21.10.24 17:01:12 | - | 160,90 |
21.10.24 17:00:40 | - | 161,00 |
21.10.24 17:00:38 | - | 160,95 |
21.10.24 17:00:35 | - | 161,00 |
21.10.24 17:00:34 | - | 160,95 |
21.10.24 17:00:02 | - | 161,00 |
21.10.24 16:59:58 | - | 160,95 |
21.10.24 16:59:55 | - | 161,00 |
21.10.24 16:59:46 | - | 160,95 |
21.10.24 16:59:45 | - | 160,95 |
21.10.24 16:59:42 | - | 160,95 |
21.10.24 16:59:33 | - | 160,95 |
21.10.24 16:59:31 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:28 | - | 160,95 |
21.10.24 16:59:25 | - | 160,95 |
21.10.24 16:59:17 | - | 161,00 |
21.10.24 16:59:17 | - | 161,00 |
21.10.24 16:59:15 | - | 160,95 |
21.10.24 16:59:11 | - | 161,00 |
21.10.24 16:59:09 | - | 160,95 |
21.10.24 16:59:08 | - | 161,00 |
21.10.24 16:59:06 | - | 160,95 |
21.10.24 16:57:43 | - | 161,00 |
21.10.24 16:57:40 | - | 161,15 |
21.10.24 16:57:39 | - | 161,00 |
21.10.24 16:57:39 | - | 161,20 |
21.10.24 16:57:38 | - | 161,10 |
21.10.24 16:57:35 | - | 161,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:32 | - | 161,30 |
21.10.24 16:57:27 | - | 161,40 |
21.10.24 16:57:27 | - | 161,20 |
21.10.24 16:57:06 | - | 161,45 |
21.10.24 16:57:02 | - | 161,40 |
21.10.24 16:56:28 | - | 161,40 |
21.10.24 16:56:27 | - | 161,35 |
21.10.24 16:55:09 | - | 161,35 |
21.10.24 16:55:08 | - | 161,35 |
21.10.24 16:54:17 | - | 161,35 |
21.10.24 16:54:06 | - | 161,35 |
21.10.24 16:54:05 | - | 161,30 |
21.10.24 16:53:59 | - | 161,35 |
21.10.24 16:53:57 | - | 161,30 |
21.10.24 16:52:27 | - | 161,35 |