SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:23 | - | 161,30 |
21.10.24 16:52:14 | - | 161,35 |
21.10.24 16:52:11 | - | 161,30 |
21.10.24 16:52:01 | - | 161,35 |
21.10.24 16:52:00 | - | 161,30 |
21.10.24 16:51:59 | - | 161,30 |
21.10.24 16:51:57 | - | 161,30 |
21.10.24 16:51:47 | - | 161,25 |
21.10.24 16:51:44 | - | 161,20 |
21.10.24 16:51:12 | - | 161,25 |
21.10.24 16:51:11 | - | 161,30 |
21.10.24 16:51:06 | - | 161,30 |
21.10.24 16:51:02 | - | 161,25 |
21.10.24 16:51:01 | - | 161,25 |
21.10.24 16:50:58 | - | 161,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:17 | - | 161,30 |
21.10.24 16:50:12 | - | 161,35 |
21.10.24 16:49:35 | - | 161,35 |
21.10.24 16:49:33 | - | 161,45 |
21.10.24 16:49:32 | - | 161,35 |
21.10.24 16:49:12 | - | 161,45 |
21.10.24 16:48:29 | - | 161,40 |
21.10.24 16:48:28 | - | 161,45 |
21.10.24 16:48:27 | - | 161,40 |
21.10.24 16:47:12 | - | 161,50 |
21.10.24 16:47:11 | - | 161,55 |
21.10.24 16:47:10 | - | 161,45 |
21.10.24 16:47:09 | - | 161,50 |
21.10.24 16:47:08 | - | 161,45 |
21.10.24 16:46:14 | - | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:12 | - | 161,55 |
21.10.24 16:46:11 | - | 161,55 |
21.10.24 16:46:10 | - | 161,55 |
21.10.24 16:46:09 | - | 161,45 |
21.10.24 16:46:08 | - | 161,55 |
21.10.24 16:46:03 | - | 161,50 |
21.10.24 16:45:59 | - | 161,50 |
21.10.24 16:45:52 | - | 161,55 |
21.10.24 16:45:51 | - | 161,50 |
21.10.24 16:45:49 | - | 161,55 |
21.10.24 16:45:48 | - | 161,50 |
21.10.24 16:45:47 | - | 161,55 |
21.10.24 16:45:45 | - | 161,55 |
21.10.24 16:45:40 | - | 161,50 |
21.10.24 16:45:34 | - | 161,50 |