SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:58 | - | 161,45 |
21.10.24 16:33:31 | - | 161,50 |
21.10.24 16:33:29 | - | 161,45 |
21.10.24 16:33:28 | - | 161,55 |
21.10.24 16:33:28 | - | 161,45 |
21.10.24 16:33:08 | - | 161,60 |
21.10.24 16:31:48 | - | 161,60 |
21.10.24 16:31:47 | - | 161,55 |
21.10.24 16:31:42 | - | 161,60 |
21.10.24 16:31:40 | - | 161,70 |
21.10.24 16:31:39 | - | 161,60 |
21.10.24 16:31:25 | - | 161,70 |
21.10.24 16:31:19 | - | 161,65 |
21.10.24 16:31:18 | - | 161,65 |
21.10.24 16:31:05 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:50 | - | 161,65 |
21.10.24 16:30:49 | - | 161,55 |
21.10.24 16:30:47 | - | 161,60 |
21.10.24 16:30:42 | - | 161,55 |
21.10.24 16:30:41 | - | 161,60 |
21.10.24 16:30:40 | - | 161,65 |
21.10.24 16:30:07 | - | 161,65 |
21.10.24 16:30:06 | - | 161,75 |
21.10.24 16:30:04 | - | 161,60 |
21.10.24 16:30:03 | - | 161,85 |
21.10.24 16:30:03 | - | 161,85 |
21.10.24 16:30:01 | - | 161,60 |
21.10.24 16:29:59 | - | 161,60 |
21.10.24 16:29:51 | - | 161,60 |
21.10.24 16:29:49 | - | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:48 | - | 161,60 |
21.10.24 16:29:46 | - | 161,60 |
21.10.24 16:29:37 | - | 161,60 |
21.10.24 16:29:37 | - | 161,75 |
21.10.24 16:29:36 | - | 161,60 |
21.10.24 16:28:27 | - | 161,80 |
21.10.24 16:28:24 | - | 161,75 |
21.10.24 16:28:06 | - | 161,75 |
21.10.24 16:27:55 | - | 161,80 |
21.10.24 16:27:38 | - | 161,75 |
21.10.24 16:27:35 | - | 161,75 |
21.10.24 16:27:34 | - | 161,80 |
21.10.24 16:27:32 | - | 161,75 |
21.10.24 16:27:30 | - | 161,80 |
21.10.24 16:27:28 | - | 161,75 |