SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:45 | - | 161,55 |
21.10.24 16:45:40 | - | 161,50 |
21.10.24 16:45:34 | - | 161,50 |
21.10.24 16:45:33 | - | 161,50 |
21.10.24 16:45:29 | - | 161,50 |
21.10.24 16:45:28 | - | 161,50 |
21.10.24 16:45:19 | - | 161,50 |
21.10.24 16:45:18 | - | 161,50 |
21.10.24 16:45:05 | - | 161,50 |
21.10.24 16:45:02 | - | 161,55 |
21.10.24 16:45:02 | - | 161,45 |
21.10.24 16:44:25 | - | 161,55 |
21.10.24 16:44:12 | - | 161,50 |
21.10.24 16:44:06 | - | 161,55 |
21.10.24 16:44:04 | - | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:47 | - | 161,55 |
21.10.24 16:43:45 | - | 161,50 |
21.10.24 16:43:40 | - | 161,50 |
21.10.24 16:43:39 | - | 161,45 |
21.10.24 16:41:11 | - | 161,60 |
21.10.24 16:41:11 | - | 161,55 |
21.10.24 16:40:57 | - | 161,60 |
21.10.24 16:40:56 | - | 161,55 |
21.10.24 16:40:51 | - | 161,60 |
21.10.24 16:40:48 | - | 161,55 |
21.10.24 16:40:46 | - | 161,75 |
21.10.24 16:40:45 | - | 161,60 |
21.10.24 16:40:39 | - | 161,70 |
21.10.24 16:40:23 | - | 161,65 |
21.10.24 16:40:21 | - | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:20 | - | 161,70 |
21.10.24 16:40:14 | - | 161,70 |
21.10.24 16:40:13 | - | 161,70 |
21.10.24 16:40:13 | - | 161,55 |
21.10.24 16:40:12 | - | 161,55 |
21.10.24 16:40:09 | - | 161,65 |
21.10.24 16:40:04 | - | 161,65 |
21.10.24 16:40:04 | - | 161,70 |
21.10.24 16:40:02 | - | 161,70 |
21.10.24 16:40:00 | - | 161,70 |
21.10.24 16:39:58 | - | 161,65 |
21.10.24 16:39:52 | - | 161,70 |
21.10.24 16:39:50 | - | 161,65 |
21.10.24 16:39:49 | - | 161,50 |
21.10.24 16:39:40 | - | 161,65 |