SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:59 | - | 160,85 |
21.10.24 18:02:51 | - | 160,80 |
21.10.24 18:02:50 | - | 160,80 |
21.10.24 18:01:47 | - | 160,90 |
21.10.24 18:01:47 | - | 160,85 |
21.10.24 17:59:35 | - | 160,90 |
21.10.24 17:59:34 | - | 160,85 |
21.10.24 17:59:33 | - | 160,85 |
21.10.24 17:59:20 | - | 160,85 |
21.10.24 17:59:19 | - | 160,85 |
21.10.24 17:59:07 | - | 160,90 |
21.10.24 17:57:19 | - | 160,85 |
21.10.24 17:57:15 | - | 160,80 |
21.10.24 17:56:01 | - | 160,85 |
21.10.24 17:55:51 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:45 | - | 160,85 |
21.10.24 17:54:44 | - | 160,80 |
21.10.24 17:54:43 | - | 160,80 |
21.10.24 17:53:37 | - | 160,85 |
21.10.24 17:53:35 | - | 160,80 |
21.10.24 17:53:25 | - | 160,85 |
21.10.24 17:52:55 | - | 160,85 |
21.10.24 17:51:54 | - | 160,85 |
21.10.24 17:51:53 | - | 160,80 |
21.10.24 17:51:53 | - | 160,85 |
21.10.24 17:51:50 | - | 160,80 |
21.10.24 17:51:48 | - | 160,85 |
21.10.24 17:51:45 | - | 160,80 |
21.10.24 17:51:34 | - | 160,80 |
21.10.24 17:51:32 | - | 160,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:31 | - | 160,85 |
21.10.24 17:51:24 | - | 160,80 |
21.10.24 17:51:09 | - | 160,80 |
21.10.24 17:50:05 | - | 160,80 |
21.10.24 17:50:02 | - | 160,80 |
21.10.24 17:50:01 | - | 160,65 |
21.10.24 17:50:01 | - | 160,65 |
21.10.24 17:48:57 | - | 160,65 |
21.10.24 17:48:47 | - | 160,65 |
21.10.24 17:48:45 | - | 160,75 |
21.10.24 17:48:45 | - | 160,65 |
21.10.24 17:47:21 | - | 160,80 |
21.10.24 17:47:06 | - | 160,75 |
21.10.24 17:46:24 | - | 160,80 |
21.10.24 17:46:23 | - | 160,75 |