SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:37 | - | 161,00 |
21.10.24 20:05:18 | - | 161,05 |
21.10.24 20:04:40 | - | 161,00 |
21.10.24 20:01:40 | - | 161,00 |
21.10.24 20:01:38 | - | 160,95 |
21.10.24 20:00:41 | - | 161,00 |
21.10.24 20:00:39 | - | 160,95 |
21.10.24 20:00:29 | - | 160,95 |
21.10.24 20:00:28 | - | 160,95 |
21.10.24 19:59:10 | - | 161,00 |
21.10.24 19:59:08 | - | 161,00 |
21.10.24 19:59:06 | - | 161,05 |
21.10.24 19:56:42 | - | 161,00 |
21.10.24 19:56:23 | - | 161,05 |
21.10.24 19:53:22 | - | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:22 | - | 161,00 |
21.10.24 19:53:21 | - | 161,00 |
21.10.24 19:52:35 | - | 161,00 |
21.10.24 19:52:34 | - | 161,05 |
21.10.24 19:52:33 | - | 161,00 |
21.10.24 19:51:43 | - | 161,05 |
21.10.24 19:51:42 | - | 161,00 |
21.10.24 19:50:26 | - | 161,00 |
21.10.24 19:50:26 | - | 161,05 |
21.10.24 19:48:26 | - | 161,00 |
21.10.24 19:48:23 | - | 160,95 |
21.10.24 19:48:22 | - | 160,95 |
21.10.24 19:48:19 | - | 160,95 |
21.10.24 19:48:18 | - | 160,95 |
21.10.24 19:48:13 | - | 160,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:00 | - | 161,00 |
21.10.24 19:47:59 | - | 160,95 |
21.10.24 19:47:57 | - | 161,00 |
21.10.24 19:47:55 | - | 160,95 |
21.10.24 19:47:49 | - | 160,95 |
21.10.24 19:47:48 | - | 160,95 |
21.10.24 19:47:41 | - | 160,95 |
21.10.24 19:47:38 | - | 160,95 |
21.10.24 19:47:36 | - | 160,95 |
21.10.24 19:47:33 | - | 160,95 |
21.10.24 19:47:29 | - | 160,95 |
21.10.24 19:47:04 | - | 161,00 |
21.10.24 19:46:57 | - | 160,95 |
21.10.24 19:46:54 | - | 160,90 |
21.10.24 19:46:26 | - | 160,90 |