SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:42 | - | 160,85 |
21.10.24 21:05:41 | - | 160,85 |
21.10.24 21:05:33 | - | 160,90 |
21.10.24 21:05:23 | - | 160,90 |
21.10.24 21:04:39 | - | 160,90 |
21.10.24 21:04:38 | - | 160,85 |
21.10.24 21:04:25 | - | 160,85 |
21.10.24 21:04:01 | - | 160,85 |
21.10.24 21:03:31 | - | 160,85 |
21.10.24 21:03:27 | - | 160,85 |
21.10.24 21:02:07 | - | 160,85 |
21.10.24 21:02:03 | - | 160,85 |
21.10.24 21:02:02 | - | 160,90 |
21.10.24 21:02:02 | - | 160,85 |
21.10.24 21:00:58 | - | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:57 | - | 160,85 |
21.10.24 21:00:55 | - | 160,90 |
21.10.24 21:00:54 | - | 160,85 |
21.10.24 21:00:47 | - | 160,90 |
21.10.24 21:00:46 | - | 160,85 |
21.10.24 21:00:45 | - | 160,85 |
21.10.24 21:00:40 | - | 160,85 |
21.10.24 21:00:39 | - | 160,75 |
21.10.24 21:00:25 | - | 160,75 |
21.10.24 20:58:23 | - | 160,75 |
21.10.24 20:58:03 | - | 160,70 |
21.10.24 20:58:02 | - | 160,60 |
21.10.24 20:58:01 | - | 160,60 |
21.10.24 20:58:01 | - | 160,65 |
21.10.24 20:58:00 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:55 | - | 160,65 |
21.10.24 20:57:30 | - | 160,70 |
21.10.24 20:57:28 | - | 160,65 |
21.10.24 20:57:18 | - | 160,70 |
21.10.24 20:57:12 | - | 160,80 |
21.10.24 20:57:11 | - | 160,70 |
21.10.24 20:56:38 | - | 160,80 |
21.10.24 20:56:10 | - | 160,75 |
21.10.24 20:56:08 | - | 160,70 |
21.10.24 20:56:07 | - | 160,70 |
21.10.24 20:55:20 | - | 160,70 |
21.10.24 20:54:57 | - | 160,70 |
21.10.24 20:54:53 | - | 160,75 |
21.10.24 20:53:01 | - | 160,70 |
21.10.24 20:53:00 | - | 160,65 |