SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:54:57 | - | 160,70 |
21.10.24 20:54:53 | - | 160,75 |
21.10.24 20:53:01 | - | 160,70 |
21.10.24 20:53:00 | - | 160,65 |
21.10.24 20:52:47 | - | 160,70 |
21.10.24 20:52:46 | - | 160,65 |
21.10.24 20:52:42 | - | 160,70 |
21.10.24 20:52:40 | - | 160,65 |
21.10.24 20:52:32 | - | 160,70 |
21.10.24 20:52:29 | - | 160,65 |
21.10.24 20:52:19 | - | 160,70 |
21.10.24 20:52:16 | - | 160,65 |
21.10.24 20:52:15 | - | 160,65 |
21.10.24 20:52:13 | - | 160,65 |
21.10.24 20:52:02 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:59 | - | 160,65 |
21.10.24 20:51:45 | - | 160,70 |
21.10.24 20:51:44 | - | 160,65 |
21.10.24 20:51:31 | - | 160,70 |
21.10.24 20:51:30 | - | 160,65 |
21.10.24 20:51:04 | - | 160,70 |
21.10.24 20:51:03 | - | 160,65 |
21.10.24 20:50:14 | - | 160,70 |
21.10.24 20:50:13 | - | 160,65 |
21.10.24 20:50:13 | - | 160,65 |
21.10.24 20:50:11 | - | 160,65 |
21.10.24 20:50:08 | - | 160,65 |
21.10.24 20:49:54 | - | 160,65 |
21.10.24 20:49:53 | - | 160,65 |
21.10.24 20:49:51 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:49:47 | - | 160,65 |
21.10.24 20:49:46 | - | 160,70 |
21.10.24 20:49:39 | - | 160,65 |
21.10.24 20:49:37 | - | 160,65 |
21.10.24 20:49:36 | - | 160,65 |
21.10.24 20:49:32 | - | 160,70 |
21.10.24 20:49:29 | - | 160,65 |
21.10.24 20:49:26 | - | 160,70 |
21.10.24 20:49:23 | - | 160,65 |
21.10.24 20:49:17 | - | 160,65 |
21.10.24 20:49:15 | - | 160,65 |
21.10.24 20:49:02 | - | 160,65 |
21.10.24 20:48:18 | - | 160,65 |
21.10.24 20:48:17 | - | 160,60 |
21.10.24 20:48:16 | - | 160,60 |