SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:21:51 | - | 160,60 |
21.10.24 17:21:49 | - | 160,50 |
21.10.24 17:21:48 | - | 160,55 |
21.10.24 17:21:42 | - | 160,55 |
21.10.24 17:21:34 | - | 160,60 |
21.10.24 17:20:15 | - | 160,55 |
21.10.24 17:18:47 | - | 160,50 |
21.10.24 17:15:46 | - | 160,50 |
21.10.24 17:15:45 | - | 160,45 |
21.10.24 17:15:39 | - | 160,45 |
21.10.24 17:15:36 | - | 160,45 |
21.10.24 17:15:26 | - | 160,40 |
21.10.24 17:15:11 | - | 160,45 |
21.10.24 17:15:08 | - | 160,40 |
21.10.24 17:14:48 | - | 160,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:47 | - | 160,50 |
21.10.24 17:14:45 | - | 160,35 |
21.10.24 17:14:41 | - | 160,50 |
21.10.24 17:13:49 | - | 160,50 |
21.10.24 17:13:47 | - | 160,45 |
21.10.24 17:13:46 | - | 160,50 |
21.10.24 17:13:46 | - | 160,50 |
21.10.24 17:13:09 | - | 160,50 |
21.10.24 17:13:05 | - | 160,45 |
21.10.24 17:13:04 | - | 160,50 |
21.10.24 17:12:58 | - | 160,50 |
21.10.24 17:12:56 | - | 160,45 |
21.10.24 17:12:56 | - | 160,40 |
21.10.24 17:12:45 | - | 160,40 |
21.10.24 17:12:15 | - | 160,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | - | 160,40 |
21.10.24 17:12:06 | - | 160,45 |
21.10.24 17:12:05 | - | 160,40 |
21.10.24 17:11:18 | - | 160,45 |
21.10.24 17:11:16 | - | 160,35 |
21.10.24 17:10:58 | - | 160,45 |
21.10.24 17:10:57 | - | 160,35 |
21.10.24 17:10:38 | - | 160,40 |
21.10.24 17:10:35 | - | 160,40 |
21.10.24 17:10:02 | - | 160,40 |
21.10.24 17:10:02 | - | 160,35 |
21.10.24 17:09:41 | - | 160,40 |
21.10.24 17:09:38 | - | 160,35 |
21.10.24 17:09:35 | - | 160,45 |
21.10.24 17:09:29 | - | 160,45 |