SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:39 | - | 160,65 |
21.10.24 18:19:39 | - | 160,60 |
21.10.24 18:19:35 | - | 160,45 |
21.10.24 18:19:34 | - | 160,50 |
21.10.24 18:19:25 | - | 160,50 |
21.10.24 18:19:24 | - | 160,45 |
21.10.24 18:18:02 | - | 160,50 |
21.10.24 18:18:02 | - | 160,50 |
21.10.24 18:16:26 | - | 160,65 |
21.10.24 18:16:25 | - | 160,65 |
21.10.24 18:14:55 | - | 160,70 |
21.10.24 18:14:53 | - | 160,65 |
21.10.24 18:14:52 | - | 160,70 |
21.10.24 18:14:49 | - | 160,70 |
21.10.24 18:14:37 | - | 160,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:00 | - | 160,65 |
21.10.24 18:13:59 | - | 160,65 |
21.10.24 18:13:58 | - | 160,70 |
21.10.24 18:13:58 | - | 160,75 |
21.10.24 18:13:57 | - | 160,70 |
21.10.24 18:13:28 | - | 160,70 |
21.10.24 18:13:06 | - | 160,75 |
21.10.24 18:12:31 | - | 160,80 |
21.10.24 18:12:29 | - | 160,85 |
21.10.24 18:12:22 | - | 160,80 |
21.10.24 18:12:21 | - | 160,80 |
21.10.24 18:12:14 | - | 160,85 |
21.10.24 18:12:07 | - | 160,85 |
21.10.24 18:12:06 | - | 160,90 |
21.10.24 18:12:05 | - | 160,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:03 | - | 160,85 |
21.10.24 18:10:22 | - | 160,85 |
21.10.24 18:08:56 | - | 160,80 |
21.10.24 18:07:50 | - | 160,80 |
21.10.24 18:06:58 | - | 160,80 |
21.10.24 18:06:56 | - | 160,80 |
21.10.24 18:05:55 | - | 160,80 |
21.10.24 18:03:45 | - | 160,80 |
21.10.24 18:03:45 | - | 160,80 |
21.10.24 18:02:59 | - | 160,85 |
21.10.24 18:02:51 | - | 160,80 |
21.10.24 18:02:50 | - | 160,80 |
21.10.24 18:01:47 | - | 160,90 |
21.10.24 18:01:47 | - | 160,85 |
21.10.24 17:59:35 | - | 160,90 |