SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:22 | - | 160,75 |
21.10.24 18:30:09 | - | 160,70 |
21.10.24 18:30:06 | - | 160,70 |
21.10.24 18:30:03 | - | 160,75 |
21.10.24 18:30:01 | - | 160,70 |
21.10.24 18:29:50 | - | 160,75 |
21.10.24 18:29:49 | - | 160,70 |
21.10.24 18:29:47 | - | 160,75 |
21.10.24 18:29:46 | - | 160,70 |
21.10.24 18:29:42 | - | 160,75 |
21.10.24 18:29:38 | - | 160,70 |
21.10.24 18:27:53 | - | 160,75 |
21.10.24 18:27:13 | - | 160,70 |
21.10.24 18:27:11 | - | 160,70 |
21.10.24 18:25:30 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:22 | - | 160,70 |
21.10.24 18:25:21 | - | 160,65 |
21.10.24 18:25:20 | - | 160,65 |
21.10.24 18:24:18 | - | 160,70 |
21.10.24 18:23:16 | - | 160,75 |
21.10.24 18:23:15 | - | 160,70 |
21.10.24 18:23:09 | - | 160,75 |
21.10.24 18:23:08 | - | 160,70 |
21.10.24 18:23:06 | - | 160,75 |
21.10.24 18:23:04 | - | 160,70 |
21.10.24 18:22:47 | - | 160,70 |
21.10.24 18:22:23 | - | 160,70 |
21.10.24 18:22:17 | - | 160,65 |
21.10.24 18:22:15 | - | 160,65 |
21.10.24 18:22:13 | - | 160,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:13 | - | 160,65 |
21.10.24 18:22:12 | - | 160,65 |
21.10.24 18:21:58 | - | 160,60 |
21.10.24 18:21:50 | - | 160,65 |
21.10.24 18:21:46 | - | 160,60 |
21.10.24 18:21:34 | - | 160,65 |
21.10.24 18:21:32 | - | 160,60 |
21.10.24 18:21:30 | - | 160,60 |
21.10.24 18:21:25 | - | 160,60 |
21.10.24 18:20:43 | - | 160,65 |
21.10.24 18:20:40 | - | 160,60 |
21.10.24 18:20:39 | - | 160,65 |
21.10.24 18:19:39 | - | 160,60 |
21.10.24 18:19:35 | - | 160,45 |
21.10.24 18:19:34 | - | 160,50 |