DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:42:29 | - | 113,00 |
11.10.24 13:39:29 | - | 113,00 |
11.10.24 13:36:29 | - | 113,00 |
11.10.24 13:33:29 | - | 113,00 |
11.10.24 13:30:28 | - | 113,00 |
11.10.24 13:27:28 | - | 113,00 |
11.10.24 13:24:28 | - | 113,00 |
11.10.24 13:21:28 | - | 113,00 |
11.10.24 13:18:27 | - | 113,00 |
11.10.24 13:15:27 | - | 113,00 |
11.10.24 13:12:27 | - | 113,00 |
11.10.24 13:09:27 | - | 113,00 |
11.10.24 13:06:27 | - | 113,00 |
11.10.24 13:03:26 | - | 113,00 |
11.10.24 13:00:26 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:57:26 | - | 113,00 |
11.10.24 12:54:26 | - | 113,00 |
11.10.24 12:51:26 | - | 113,00 |
11.10.24 12:48:25 | - | 113,00 |
11.10.24 12:48:19 | - | 112,00 |
11.10.24 12:47:11 | - | 113,00 |
11.10.24 12:47:06 | - | 112,00 |
11.10.24 12:46:57 | - | 113,00 |
11.10.24 12:45:14 | - | 112,00 |
11.10.24 12:42:14 | - | 112,00 |
11.10.24 12:39:14 | - | 112,00 |
11.10.24 12:36:13 | - | 112,00 |
11.10.24 12:33:13 | - | 112,00 |
11.10.24 12:30:13 | - | 112,00 |
11.10.24 12:27:13 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:13 | - | 112,00 |
11.10.24 12:21:12 | - | 112,00 |
11.10.24 12:18:12 | - | 112,00 |
11.10.24 12:15:12 | - | 112,00 |
11.10.24 12:12:11 | - | 112,00 |
11.10.24 12:09:11 | - | 112,00 |
11.10.24 12:06:11 | - | 112,00 |
11.10.24 12:03:11 | - | 112,00 |
11.10.24 12:00:10 | - | 112,00 |
11.10.24 11:57:10 | - | 112,00 |
11.10.24 11:54:10 | - | 112,00 |
11.10.24 11:51:10 | - | 112,00 |
11.10.24 11:48:10 | - | 112,00 |
11.10.24 11:45:09 | - | 112,00 |
11.10.24 11:42:09 | - | 112,00 |