DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:06:11 | - | 112,00 |
11.10.24 12:03:11 | - | 112,00 |
11.10.24 12:00:10 | - | 112,00 |
11.10.24 11:57:10 | - | 112,00 |
11.10.24 11:54:10 | - | 112,00 |
11.10.24 11:51:10 | - | 112,00 |
11.10.24 11:48:10 | - | 112,00 |
11.10.24 11:45:09 | - | 112,00 |
11.10.24 11:42:09 | - | 112,00 |
11.10.24 11:39:09 | - | 112,00 |
11.10.24 11:36:09 | - | 112,00 |
11.10.24 11:33:09 | - | 112,00 |
11.10.24 11:30:08 | - | 112,00 |
11.10.24 11:27:08 | - | 112,00 |
11.10.24 11:24:08 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:21:08 | - | 112,00 |
11.10.24 11:18:08 | - | 112,00 |
11.10.24 11:15:07 | - | 112,00 |
11.10.24 11:12:07 | - | 112,00 |
11.10.24 11:09:07 | - | 112,00 |
11.10.24 11:06:07 | - | 112,00 |
11.10.24 11:03:07 | - | 112,00 |
11.10.24 11:00:06 | - | 112,00 |
11.10.24 10:57:06 | - | 112,00 |
11.10.24 10:54:06 | - | 112,00 |
11.10.24 10:51:06 | - | 112,00 |
11.10.24 10:48:06 | - | 112,00 |
11.10.24 10:45:05 | - | 112,00 |
11.10.24 10:42:05 | - | 112,00 |
11.10.24 10:39:05 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:36:05 | - | 112,00 |
11.10.24 10:33:05 | - | 112,00 |
11.10.24 10:30:04 | - | 112,00 |
11.10.24 10:27:04 | - | 112,00 |
11.10.24 10:24:04 | - | 112,00 |
11.10.24 10:21:04 | - | 112,00 |
11.10.24 10:18:03 | - | 112,00 |
11.10.24 10:15:03 | - | 112,00 |
11.10.24 10:12:03 | - | 112,00 |
11.10.24 10:09:03 | - | 112,00 |
11.10.24 10:06:03 | - | 112,00 |
11.10.24 10:05:28 | - | 113,00 |
11.10.24 10:04:46 | - | 112,00 |
11.10.24 10:01:46 | - | 112,00 |
11.10.24 09:58:46 | - | 112,00 |