DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:18 | - | 112,00 |
11.10.24 15:30:15 | - | 113,00 |
11.10.24 15:30:13 | - | 112,00 |
11.10.24 15:29:52 | - | 113,00 |
11.10.24 15:29:51 | - | 112,00 |
11.10.24 15:29:51 | - | 112,00 |
11.10.24 15:29:50 | - | 112,00 |
11.10.24 15:28:31 | - | 112,00 |
11.10.24 15:28:31 | - | 112,00 |
11.10.24 15:27:36 | - | 113,00 |
11.10.24 15:24:36 | - | 113,00 |
11.10.24 15:21:36 | - | 113,00 |
11.10.24 15:18:36 | - | 113,00 |
11.10.24 15:15:36 | - | 113,00 |
11.10.24 15:12:35 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:09:35 | - | 113,00 |
11.10.24 15:06:35 | - | 113,00 |
11.10.24 15:03:35 | - | 113,00 |
11.10.24 15:00:35 | - | 113,00 |
11.10.24 14:57:34 | - | 113,00 |
11.10.24 14:54:34 | - | 113,00 |
11.10.24 14:51:34 | - | 113,00 |
11.10.24 14:48:34 | - | 113,00 |
11.10.24 14:45:34 | - | 113,00 |
11.10.24 14:42:34 | - | 113,00 |
11.10.24 14:39:34 | - | 113,00 |
11.10.24 14:36:33 | - | 113,00 |
11.10.24 14:33:33 | - | 113,00 |
11.10.24 14:30:33 | - | 113,00 |
11.10.24 14:27:33 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:33 | - | 113,00 |
11.10.24 14:21:32 | - | 113,00 |
11.10.24 14:18:32 | - | 113,00 |
11.10.24 14:15:32 | - | 113,00 |
11.10.24 14:12:32 | - | 113,00 |
11.10.24 14:09:32 | - | 113,00 |
11.10.24 14:06:31 | - | 113,00 |
11.10.24 14:03:31 | - | 113,00 |
11.10.24 14:00:31 | - | 113,00 |
11.10.24 13:57:31 | - | 113,00 |
11.10.24 13:54:30 | - | 113,00 |
11.10.24 13:51:30 | - | 113,00 |
11.10.24 13:48:30 | - | 113,00 |
11.10.24 13:45:30 | - | 113,00 |
11.10.24 13:42:29 | - | 113,00 |