DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:40 | - | 114,00 |
11.10.24 16:32:39 | - | 113,00 |
11.10.24 16:32:38 | - | 114,00 |
11.10.24 16:32:36 | - | 113,00 |
11.10.24 16:30:46 | - | 114,00 |
11.10.24 16:30:45 | - | 113,00 |
11.10.24 16:29:23 | - | 114,00 |
11.10.24 16:26:23 | - | 114,00 |
11.10.24 16:23:46 | - | 113,00 |
11.10.24 16:23:15 | - | 113,00 |
11.10.24 16:22:24 | - | 113,00 |
11.10.24 16:22:22 | - | 113,00 |
11.10.24 16:20:24 | - | 114,00 |
11.10.24 16:17:23 | - | 114,00 |
11.10.24 16:17:04 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:17:04 | - | 113,00 |
11.10.24 16:16:03 | - | 114,00 |
11.10.24 16:16:03 | - | 113,00 |
11.10.24 16:15:58 | - | 113,00 |
11.10.24 16:15:58 | - | 113,00 |
11.10.24 16:15:45 | - | 114,00 |
11.10.24 16:15:45 | - | 113,00 |
11.10.24 16:15:35 | - | 113,00 |
11.10.24 16:12:35 | - | 113,00 |
11.10.24 16:09:35 | - | 113,00 |
11.10.24 16:06:35 | - | 113,00 |
11.10.24 16:03:35 | - | 113,00 |
11.10.24 16:00:34 | - | 113,00 |
11.10.24 15:57:34 | - | 113,00 |
11.10.24 15:54:34 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:34 | - | 113,00 |
11.10.24 15:48:34 | - | 113,00 |
11.10.24 15:45:34 | - | 113,00 |
11.10.24 15:42:34 | - | 113,00 |
11.10.24 15:39:34 | - | 113,00 |
11.10.24 15:36:34 | - | 113,00 |
11.10.24 15:33:33 | - | 113,00 |
11.10.24 15:30:34 | - | 113,00 |
11.10.24 15:30:18 | - | 112,00 |
11.10.24 15:30:15 | - | 113,00 |
11.10.24 15:30:13 | - | 112,00 |
11.10.24 15:29:52 | - | 113,00 |
11.10.24 15:29:51 | - | 112,00 |
11.10.24 15:29:51 | - | 112,00 |
11.10.24 15:29:50 | - | 112,00 |