DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:21 | - | 114,00 |
11.10.24 21:13:20 | - | 114,00 |
11.10.24 21:10:20 | - | 114,00 |
11.10.24 21:07:20 | - | 114,00 |
11.10.24 21:04:20 | - | 114,00 |
11.10.24 21:01:19 | - | 114,00 |
11.10.24 20:58:19 | - | 114,00 |
11.10.24 20:55:19 | - | 114,00 |
11.10.24 20:55:18 | - | 113,00 |
11.10.24 20:55:09 | - | 113,00 |
11.10.24 20:55:08 | - | 113,00 |
11.10.24 20:54:57 | - | 114,00 |
11.10.24 20:54:54 | - | 113,00 |
11.10.24 20:51:54 | - | 113,00 |
11.10.24 20:48:53 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:53 | - | 113,00 |
11.10.24 20:42:53 | - | 113,00 |
11.10.24 20:39:53 | - | 113,00 |
11.10.24 20:36:53 | - | 113,00 |
11.10.24 20:33:52 | - | 113,00 |
11.10.24 20:30:52 | - | 113,00 |
11.10.24 20:27:52 | - | 113,00 |
11.10.24 20:24:51 | - | 113,00 |
11.10.24 20:24:51 | - | 113,00 |
11.10.24 20:24:20 | - | 114,00 |
11.10.24 20:24:19 | - | 113,00 |
11.10.24 20:24:03 | - | 113,00 |
11.10.24 20:23:58 | - | 113,00 |
11.10.24 20:23:08 | - | 113,00 |
11.10.24 20:20:33 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:33 | - | 114,00 |
11.10.24 20:14:32 | - | 114,00 |
11.10.24 20:11:32 | - | 114,00 |
11.10.24 20:08:32 | - | 114,00 |
11.10.24 20:05:32 | - | 114,00 |
11.10.24 20:02:31 | - | 114,00 |
11.10.24 19:59:31 | - | 114,00 |
11.10.24 19:56:31 | - | 114,00 |
11.10.24 19:53:31 | - | 114,00 |
11.10.24 19:50:30 | - | 114,00 |
11.10.24 19:47:30 | - | 114,00 |
11.10.24 19:44:30 | - | 114,00 |
11.10.24 19:41:30 | - | 114,00 |
11.10.24 19:38:29 | - | 114,00 |
11.10.24 19:35:29 | - | 114,00 |