DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:08 | - | 113,00 |
11.10.24 17:31:05 | - | 114,00 |
11.10.24 17:30:27 | - | 113,00 |
11.10.24 17:27:39 | - | 114,00 |
11.10.24 17:27:38 | - | 113,00 |
11.10.24 17:27:33 | - | 113,00 |
11.10.24 17:27:31 | - | 113,00 |
11.10.24 17:27:29 | - | 114,00 |
11.10.24 17:27:26 | - | 113,00 |
11.10.24 17:26:56 | - | 114,00 |
11.10.24 17:23:56 | - | 114,00 |
11.10.24 17:20:55 | - | 114,00 |
11.10.24 17:17:55 | - | 114,00 |
11.10.24 17:14:55 | - | 114,00 |
11.10.24 17:11:54 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:22 | - | 113,00 |
11.10.24 17:10:15 | - | 113,00 |
11.10.24 17:07:15 | - | 113,00 |
11.10.24 17:04:15 | - | 113,00 |
11.10.24 17:01:14 | - | 113,00 |
11.10.24 16:59:38 | - | 113,00 |
11.10.24 16:57:57 | - | 114,00 |
11.10.24 16:57:54 | - | 113,00 |
11.10.24 16:57:47 | - | 114,00 |
11.10.24 16:57:24 | - | 113,00 |
11.10.24 16:57:16 | - | 114,00 |
11.10.24 16:56:19 | - | 113,00 |
11.10.24 16:55:36 | - | 114,00 |
11.10.24 16:55:21 | - | 113,00 |
11.10.24 16:55:20 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:19 | - | 113,00 |
11.10.24 16:55:18 | - | 113,00 |
11.10.24 16:55:17 | - | 113,00 |
11.10.24 16:55:15 | - | 113,00 |
11.10.24 16:55:12 | - | 113,00 |
11.10.24 16:54:38 | - | 113,00 |
11.10.24 16:54:38 | - | 113,00 |
11.10.24 16:54:07 | - | 114,00 |
11.10.24 16:54:06 | - | 113,00 |
11.10.24 16:53:25 | - | 113,00 |
11.10.24 16:53:24 | - | 113,00 |
11.10.24 16:53:23 | - | 114,00 |
11.10.24 16:53:22 | - | 113,00 |
11.10.24 16:53:13 | - | 113,00 |
11.10.24 16:50:13 | - | 113,00 |