DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 22:33:16 | - | 113,00 |
11.10.24 22:30:16 | - | 113,00 |
11.10.24 22:27:16 | - | 113,00 |
11.10.24 22:24:15 | - | 113,00 |
11.10.24 22:21:15 | - | 113,00 |
11.10.24 22:18:15 | - | 113,00 |
11.10.24 22:15:15 | - | 113,00 |
11.10.24 22:12:15 | - | 113,00 |
11.10.24 22:09:14 | - | 113,00 |
11.10.24 22:06:14 | - | 113,00 |
11.10.24 22:03:14 | - | 113,00 |
11.10.24 22:00:13 | - | 113,00 |
11.10.24 22:00:12 | - | 114,00 |
11.10.24 22:00:09 | - | 113,00 |
11.10.24 22:00:01 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | - | 113,00 |
11.10.24 21:58:45 | - | 114,00 |
11.10.24 21:55:45 | - | 114,00 |
11.10.24 21:55:44 | - | 113,00 |
11.10.24 21:54:45 | - | 113,00 |
11.10.24 21:51:45 | - | 113,00 |
11.10.24 21:51:44 | - | 113,00 |
11.10.24 21:50:14 | - | 114,00 |
11.10.24 21:50:12 | - | 113,00 |
11.10.24 21:49:23 | - | 114,00 |
11.10.24 21:46:23 | - | 114,00 |
11.10.24 21:43:23 | - | 114,00 |
11.10.24 21:40:23 | - | 114,00 |
11.10.24 21:37:22 | - | 114,00 |
11.10.24 21:34:22 | - | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:22 | - | 114,00 |
11.10.24 21:28:22 | - | 114,00 |
11.10.24 21:25:21 | - | 114,00 |
11.10.24 21:22:21 | - | 114,00 |
11.10.24 21:19:21 | - | 114,00 |
11.10.24 21:16:21 | - | 114,00 |
11.10.24 21:13:20 | - | 114,00 |
11.10.24 21:10:20 | - | 114,00 |
11.10.24 21:07:20 | - | 114,00 |
11.10.24 21:04:20 | - | 114,00 |
11.10.24 21:01:19 | - | 114,00 |
11.10.24 20:58:19 | - | 114,00 |
11.10.24 20:55:19 | - | 114,00 |
11.10.24 20:55:18 | - | 113,00 |
11.10.24 20:55:09 | - | 113,00 |