DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:33:09 | - | 112,00 |
11.10.24 11:30:08 | - | 112,00 |
11.10.24 11:27:08 | - | 112,00 |
11.10.24 11:24:08 | - | 112,00 |
11.10.24 11:21:08 | - | 112,00 |
11.10.24 11:18:08 | - | 112,00 |
11.10.24 11:15:07 | - | 112,00 |
11.10.24 11:12:07 | - | 112,00 |
11.10.24 11:09:07 | - | 112,00 |
11.10.24 11:06:07 | - | 112,00 |
11.10.24 11:03:07 | - | 112,00 |
11.10.24 11:00:06 | - | 112,00 |
11.10.24 10:57:06 | - | 112,00 |
11.10.24 10:54:06 | - | 112,00 |
11.10.24 10:51:06 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:48:06 | - | 112,00 |
11.10.24 10:45:05 | - | 112,00 |
11.10.24 10:42:05 | - | 112,00 |
11.10.24 10:39:05 | - | 112,00 |
11.10.24 10:36:05 | - | 112,00 |
11.10.24 10:33:05 | - | 112,00 |
11.10.24 10:30:04 | - | 112,00 |
11.10.24 10:27:04 | - | 112,00 |
11.10.24 10:24:04 | - | 112,00 |
11.10.24 10:21:04 | - | 112,00 |
11.10.24 10:18:03 | - | 112,00 |
11.10.24 10:15:03 | - | 112,00 |
11.10.24 10:12:03 | - | 112,00 |
11.10.24 10:09:03 | - | 112,00 |
11.10.24 10:06:03 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:05:28 | - | 113,00 |
11.10.24 10:04:46 | - | 112,00 |
11.10.24 10:01:46 | - | 112,00 |
11.10.24 09:58:46 | - | 112,00 |
11.10.24 09:55:46 | - | 112,00 |
11.10.24 09:52:45 | - | 112,00 |
11.10.24 09:49:45 | - | 112,00 |
11.10.24 09:46:45 | - | 112,00 |
11.10.24 09:43:45 | - | 112,00 |
11.10.24 09:40:44 | - | 112,00 |
11.10.24 09:37:44 | - | 112,00 |
11.10.24 09:36:27 | - | 113,00 |
11.10.24 09:34:49 | - | 112,00 |
11.10.24 09:33:11 | - | 113,00 |
11.10.24 09:32:39 | - | 112,00 |