DTE EN. CO.
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:55:46 | - | 112,00 |
11.10.24 09:52:45 | - | 112,00 |
11.10.24 09:49:45 | - | 112,00 |
11.10.24 09:46:45 | - | 112,00 |
11.10.24 09:43:45 | - | 112,00 |
11.10.24 09:40:44 | - | 112,00 |
11.10.24 09:37:44 | - | 112,00 |
11.10.24 09:36:27 | - | 113,00 |
11.10.24 09:34:49 | - | 112,00 |
11.10.24 09:33:11 | - | 113,00 |
11.10.24 09:32:39 | - | 112,00 |
11.10.24 09:32:02 | - | 113,00 |
11.10.24 09:31:20 | - | 112,00 |
11.10.24 09:29:58 | - | 113,00 |
11.10.24 09:26:58 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:24:36 | - | 112,00 |
11.10.24 09:21:35 | - | 112,00 |
11.10.24 09:21:05 | - | 113,00 |
11.10.24 09:18:15 | - | 112,00 |
11.10.24 09:15:15 | - | 112,00 |
11.10.24 09:12:15 | - | 112,00 |
11.10.24 09:09:15 | - | 112,00 |
11.10.24 09:06:15 | - | 112,00 |
11.10.24 09:03:15 | - | 112,00 |
11.10.24 09:00:14 | - | 112,00 |
11.10.24 08:59:10 | - | 113,00 |
11.10.24 08:56:10 | - | 113,00 |
11.10.24 08:53:10 | - | 113,00 |
11.10.24 08:50:09 | - | 113,00 |
11.10.24 08:47:09 | - | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:44:09 | - | 113,00 |
11.10.24 08:41:09 | - | 113,00 |
11.10.24 08:38:08 | - | 113,00 |
11.10.24 08:35:08 | - | 113,00 |
11.10.24 08:32:08 | - | 113,00 |
11.10.24 08:29:08 | - | 113,00 |
11.10.24 08:26:08 | - | 113,00 |
11.10.24 08:23:07 | - | 113,00 |
11.10.24 08:20:07 | - | 113,00 |
11.10.24 08:17:07 | - | 113,00 |
11.10.24 08:14:07 | - | 113,00 |
11.10.24 08:11:07 | - | 113,00 |
11.10.24 08:08:06 | - | 113,00 |
11.10.24 08:05:06 | - | 113,00 |
11.10.24 08:02:06 | - | 113,00 |