GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:29:47 | - | 1.095,50 |
11.12.24 16:29:41 | - | 1.095,00 |
11.12.24 16:29:40 | - | 1.095,00 |
11.12.24 16:29:39 | - | 1.095,00 |
11.12.24 16:29:37 | - | 1.095,50 |
11.12.24 16:29:30 | - | 1.095,00 |
11.12.24 16:29:29 | - | 1.095,00 |
11.12.24 16:29:28 | - | 1.095,50 |
11.12.24 16:29:25 | - | 1.095,00 |
11.12.24 16:29:21 | - | 1.095,00 |
11.12.24 16:29:19 | - | 1.095,50 |
11.12.24 16:29:12 | - | 1.095,50 |
11.12.24 16:29:11 | - | 1.096,00 |
11.12.24 16:29:09 | - | 1.096,50 |
11.12.24 16:29:07 | - | 1.097,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:29:03 | - | 1.095,00 |
11.12.24 16:29:00 | - | 1.095,00 |
11.12.24 16:28:57 | - | 1.094,50 |
11.12.24 16:28:51 | - | 1.095,00 |
11.12.24 16:28:48 | - | 1.094,50 |
11.12.24 16:28:47 | - | 1.095,00 |
11.12.24 16:28:46 | - | 1.095,50 |
11.12.24 16:28:45 | - | 1.095,00 |
11.12.24 16:28:42 | - | 1.095,00 |
11.12.24 16:28:41 | - | 1.094,00 |
11.12.24 16:28:40 | - | 1.095,00 |
11.12.24 16:28:38 | - | 1.095,00 |
11.12.24 16:28:34 | - | 1.095,00 |
11.12.24 16:28:32 | - | 1.095,00 |
11.12.24 16:28:31 | - | 1.095,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:28:24 | - | 1.095,00 |
11.12.24 16:28:22 | - | 1.097,00 |
11.12.24 16:28:21 | - | 1.096,50 |
11.12.24 16:28:20 | - | 1.096,50 |
11.12.24 16:28:18 | - | 1.097,00 |
11.12.24 16:28:07 | - | 1.097,00 |
11.12.24 16:28:06 | - | 1.097,00 |
11.12.24 16:28:05 | - | 1.097,00 |
11.12.24 16:28:04 | - | 1.097,00 |
11.12.24 16:28:02 | - | 1.097,00 |
11.12.24 16:28:01 | - | 1.097,00 |
11.12.24 16:27:57 | - | 1.095,50 |
11.12.24 16:27:50 | - | 1.095,50 |
11.12.24 16:27:49 | - | 1.095,00 |
11.12.24 16:27:48 | - | 1.095,50 |