GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:27:47 | - | 1.095,50 |
11.12.24 16:27:46 | - | 1.096,50 |
11.12.24 16:27:42 | - | 1.097,00 |
11.12.24 16:27:40 | - | 1.095,50 |
11.12.24 16:27:38 | - | 1.095,00 |
11.12.24 16:27:35 | - | 1.096,50 |
11.12.24 16:27:33 | - | 1.096,50 |
11.12.24 16:27:30 | - | 1.097,00 |
11.12.24 16:27:28 | - | 1.095,50 |
11.12.24 16:27:19 | - | 1.095,00 |
11.12.24 16:27:18 | - | 1.096,00 |
11.12.24 16:27:17 | - | 1.096,50 |
11.12.24 16:27:14 | - | 1.096,50 |
11.12.24 16:27:13 | - | 1.095,00 |
11.12.24 16:27:12 | - | 1.095,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:27:07 | - | 1.094,50 |
11.12.24 16:27:02 | - | 1.095,00 |
11.12.24 16:27:01 | - | 1.094,50 |
11.12.24 16:26:54 | - | 1.096,00 |
11.12.24 16:26:53 | - | 1.095,00 |
11.12.24 16:26:50 | - | 1.094,50 |
11.12.24 16:26:49 | - | 1.096,00 |
11.12.24 16:26:47 | - | 1.096,50 |
11.12.24 16:26:45 | - | 1.096,00 |
11.12.24 16:26:44 | - | 1.095,00 |
11.12.24 16:26:43 | - | 1.095,00 |
11.12.24 16:26:42 | - | 1.094,50 |
11.12.24 16:26:38 | - | 1.094,50 |
11.12.24 16:26:34 | - | 1.094,50 |
11.12.24 16:26:32 | - | 1.095,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:26:31 | - | 1.095,50 |
11.12.24 16:26:25 | - | 1.095,00 |
11.12.24 16:26:18 | - | 1.094,50 |
11.12.24 16:26:16 | - | 1.095,50 |
11.12.24 16:26:14 | - | 1.094,50 |
11.12.24 16:26:13 | - | 1.094,50 |
11.12.24 16:26:12 | - | 1.095,00 |
11.12.24 16:26:10 | - | 1.094,00 |
11.12.24 16:26:07 | - | 1.095,00 |
11.12.24 16:26:06 | - | 1.094,50 |
11.12.24 16:26:04 | - | 1.096,50 |
11.12.24 16:26:03 | - | 1.097,00 |
11.12.24 16:26:01 | - | 1.096,00 |
11.12.24 16:25:56 | - | 1.096,50 |
11.12.24 16:25:55 | - | 1.097,50 |