GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:32:28 | - | 1.095,00 |
11.12.24 16:32:24 | - | 1.095,00 |
11.12.24 16:32:20 | - | 1.095,50 |
11.12.24 16:32:18 | - | 1.095,00 |
11.12.24 16:32:15 | - | 1.095,00 |
11.12.24 16:32:13 | - | 1.095,00 |
11.12.24 16:32:10 | - | 1.096,00 |
11.12.24 16:32:09 | - | 1.095,00 |
11.12.24 16:32:08 | - | 1.095,00 |
11.12.24 16:31:59 | - | 1.095,00 |
11.12.24 16:31:55 | - | 1.095,00 |
11.12.24 16:31:47 | - | 1.095,00 |
11.12.24 16:31:46 | - | 1.095,00 |
11.12.24 16:31:45 | - | 1.095,00 |
11.12.24 16:31:44 | - | 1.095,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:31:42 | - | 1.096,00 |
11.12.24 16:31:41 | - | 1.095,50 |
11.12.24 16:31:39 | - | 1.095,00 |
11.12.24 16:31:32 | - | 1.095,00 |
11.12.24 16:31:23 | - | 1.095,00 |
11.12.24 16:31:17 | - | 1.095,50 |
11.12.24 16:31:15 | - | 1.095,00 |
11.12.24 16:30:56 | - | 1.095,50 |
11.12.24 16:30:52 | - | 1.095,50 |
11.12.24 16:30:46 | - | 1.095,50 |
11.12.24 16:30:41 | - | 1.095,00 |
11.12.24 16:30:38 | - | 1.094,50 |
11.12.24 16:30:37 | - | 1.095,00 |
11.12.24 16:30:34 | - | 1.094,50 |
11.12.24 16:30:31 | - | 1.095,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:30:29 | - | 1.095,00 |
11.12.24 16:30:26 | - | 1.095,00 |
11.12.24 16:30:18 | - | 1.095,00 |
11.12.24 16:30:15 | - | 1.095,00 |
11.12.24 16:30:13 | - | 1.095,00 |
11.12.24 16:30:11 | - | 1.095,00 |
11.12.24 16:30:05 | - | 1.095,00 |
11.12.24 16:29:58 | - | 1.095,50 |
11.12.24 16:29:56 | - | 1.095,50 |
11.12.24 16:29:55 | - | 1.095,00 |
11.12.24 16:29:54 | - | 1.095,50 |
11.12.24 16:29:52 | - | 1.095,00 |
11.12.24 16:29:50 | - | 1.095,50 |
11.12.24 16:29:49 | - | 1.095,00 |
11.12.24 16:29:48 | - | 1.095,00 |