GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:10:22 | - | 1.097,00 |
11.12.24 16:10:14 | - | 1.096,50 |
11.12.24 16:10:02 | - | 1.097,00 |
11.12.24 16:09:59 | - | 1.096,50 |
11.12.24 16:09:58 | - | 1.096,50 |
11.12.24 16:09:51 | - | 1.097,00 |
11.12.24 16:09:50 | - | 1.096,50 |
11.12.24 16:09:25 | - | 1.097,00 |
11.12.24 16:09:22 | - | 1.097,00 |
11.12.24 16:08:23 | - | 1.096,50 |
11.12.24 16:08:17 | - | 1.097,00 |
11.12.24 16:07:44 | - | 1.096,50 |
11.12.24 16:07:37 | - | 1.097,00 |
11.12.24 16:06:31 | - | 1.096,50 |
11.12.24 16:06:29 | - | 1.096,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:06:24 | - | 1.097,00 |
11.12.24 16:06:20 | - | 1.097,00 |
11.12.24 16:06:18 | - | 1.097,00 |
11.12.24 16:06:17 | - | 1.097,00 |
11.12.24 16:06:13 | - | 1.097,00 |
11.12.24 16:06:06 | - | 1.097,00 |
11.12.24 16:06:02 | - | 1.096,50 |
11.12.24 16:05:52 | - | 1.097,00 |
11.12.24 16:05:50 | - | 1.097,00 |
11.12.24 16:05:42 | - | 1.097,00 |
11.12.24 16:05:41 | - | 1.097,00 |
11.12.24 16:05:37 | - | 1.097,50 |
11.12.24 16:05:35 | - | 1.097,00 |
11.12.24 16:05:09 | - | 1.096,50 |
11.12.24 16:05:04 | - | 1.097,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:05:02 | - | 1.096,50 |
11.12.24 16:04:58 | - | 1.096,50 |
11.12.24 16:04:50 | - | 1.096,50 |
11.12.24 16:04:49 | - | 1.096,50 |
11.12.24 16:04:46 | - | 1.096,50 |
11.12.24 16:04:30 | - | 1.097,00 |
11.12.24 16:04:20 | - | 1.096,50 |
11.12.24 16:04:12 | - | 1.097,00 |
11.12.24 16:04:11 | - | 1.096,50 |
11.12.24 16:04:07 | - | 1.097,50 |
11.12.24 16:03:47 | - | 1.097,00 |
11.12.24 16:03:35 | - | 1.097,50 |
11.12.24 16:03:33 | - | 1.097,50 |
11.12.24 16:03:32 | - | 1.097,50 |
11.12.24 16:03:30 | - | 1.097,50 |