GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:03:26 | - | 1.097,50 |
11.12.24 16:03:24 | - | 1.097,50 |
11.12.24 16:03:19 | - | 1.097,00 |
11.12.24 16:03:15 | - | 1.097,50 |
11.12.24 16:03:13 | - | 1.097,50 |
11.12.24 16:03:12 | - | 1.097,50 |
11.12.24 16:03:11 | - | 1.097,50 |
11.12.24 16:03:06 | - | 1.098,00 |
11.12.24 16:03:04 | - | 1.097,50 |
11.12.24 16:02:11 | - | 1.097,50 |
11.12.24 16:02:09 | - | 1.097,00 |
11.12.24 16:01:55 | - | 1.097,50 |
11.12.24 16:01:33 | - | 1.097,00 |
11.12.24 16:01:32 | - | 1.096,50 |
11.12.24 16:01:05 | - | 1.096,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:00:54 | - | 1.096,50 |
11.12.24 16:00:43 | - | 1.096,50 |
11.12.24 16:00:42 | - | 1.097,00 |
11.12.24 16:00:40 | - | 1.097,00 |
11.12.24 16:00:35 | - | 1.096,50 |
11.12.24 16:00:21 | - | 1.097,00 |
11.12.24 16:00:20 | - | 1.097,00 |
11.12.24 16:00:17 | - | 1.097,00 |
11.12.24 16:00:07 | - | 1.097,00 |
11.12.24 16:00:05 | - | 1.097,50 |
11.12.24 16:00:03 | - | 1.097,00 |
11.12.24 15:59:57 | - | 1.097,00 |
11.12.24 15:59:56 | - | 1.097,50 |
11.12.24 15:59:53 | - | 1.097,00 |
11.12.24 15:59:52 | - | 1.097,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:59:46 | - | 1.098,00 |
11.12.24 15:59:45 | - | 1.098,00 |
11.12.24 15:59:29 | - | 1.097,50 |
11.12.24 15:59:27 | - | 1.097,50 |
11.12.24 15:59:24 | - | 1.097,00 |
11.12.24 15:59:23 | - | 1.096,50 |
11.12.24 15:59:17 | - | 1.097,00 |
11.12.24 15:59:15 | - | 1.098,00 |
11.12.24 15:59:11 | - | 1.098,50 |
11.12.24 15:59:10 | - | 1.102,00 |
11.12.24 15:59:06 | - | 1.102,50 |
11.12.24 15:59:02 | - | 1.102,00 |
11.12.24 15:59:00 | - | 1.102,00 |
11.12.24 15:58:51 | - | 1.102,50 |
11.12.24 15:58:50 | - | 1.102,00 |