GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:55:06 | - | 1.099,50 |
11.12.24 15:55:05 | - | 1.100,00 |
11.12.24 15:55:03 | - | 1.096,50 |
11.12.24 15:55:02 | - | 1.097,50 |
11.12.24 15:54:59 | - | 1.096,50 |
11.12.24 15:54:52 | - | 1.096,50 |
11.12.24 15:54:50 | - | 1.098,50 |
11.12.24 15:54:48 | - | 1.099,00 |
11.12.24 15:54:47 | - | 1.097,00 |
11.12.24 15:54:45 | - | 1.097,00 |
11.12.24 15:54:44 | - | 1.096,50 |
11.12.24 15:54:43 | - | 1.097,50 |
11.12.24 15:54:42 | - | 1.096,50 |
11.12.24 15:54:31 | - | 1.095,00 |
11.12.24 15:54:28 | - | 1.098,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:54:27 | - | 1.099,00 |
11.12.24 15:54:19 | - | 1.099,00 |
11.12.24 15:54:17 | - | 1.098,50 |
11.12.24 15:53:47 | - | 1.098,00 |
11.12.24 15:53:42 | - | 1.098,50 |
11.12.24 15:53:31 | - | 1.097,50 |
11.12.24 15:53:29 | - | 1.098,00 |
11.12.24 15:53:25 | - | 1.098,50 |
11.12.24 15:53:24 | - | 1.098,00 |
11.12.24 15:53:22 | - | 1.097,50 |
11.12.24 15:53:16 | - | 1.097,00 |
11.12.24 15:53:13 | - | 1.098,00 |
11.12.24 15:53:12 | - | 1.101,00 |
11.12.24 15:53:08 | - | 1.101,50 |
11.12.24 15:53:06 | - | 1.102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:53:02 | - | 1.102,50 |
11.12.24 15:52:54 | - | 1.103,00 |
11.12.24 15:52:49 | - | 1.102,50 |
11.12.24 15:52:31 | - | 1.103,00 |
11.12.24 15:52:29 | - | 1.102,50 |
11.12.24 15:52:23 | - | 1.103,00 |
11.12.24 15:52:20 | - | 1.103,00 |
11.12.24 15:52:18 | - | 1.103,00 |
11.12.24 15:52:04 | - | 1.103,00 |
11.12.24 15:52:02 | - | 1.103,50 |
11.12.24 15:51:59 | - | 1.103,00 |
11.12.24 15:51:50 | - | 1.103,00 |
11.12.24 15:51:48 | - | 1.103,00 |
11.12.24 15:51:45 | - | 1.103,00 |
11.12.24 15:51:42 | - | 1.103,00 |