GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:44:31 | - | 1.093,00 |
11.12.24 16:44:26 | - | 1.093,00 |
11.12.24 16:44:25 | - | 1.093,00 |
11.12.24 16:44:24 | - | 1.093,00 |
11.12.24 16:44:23 | - | 1.093,00 |
11.12.24 16:44:18 | - | 1.093,00 |
11.12.24 16:43:51 | - | 1.092,50 |
11.12.24 16:43:49 | - | 1.092,50 |
11.12.24 16:43:41 | - | 1.092,50 |
11.12.24 16:43:40 | - | 1.092,50 |
11.12.24 16:43:39 | - | 1.092,50 |
11.12.24 16:43:38 | - | 1.092,50 |
11.12.24 16:43:35 | - | 1.092,50 |
11.12.24 16:43:34 | - | 1.092,50 |
11.12.24 16:43:30 | - | 1.092,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:43:27 | - | 1.092,50 |
11.12.24 16:43:26 | - | 1.092,00 |
11.12.24 16:43:25 | - | 1.092,50 |
11.12.24 16:43:24 | - | 1.093,00 |
11.12.24 16:43:20 | - | 1.093,50 |
11.12.24 16:43:18 | - | 1.093,50 |
11.12.24 16:43:13 | - | 1.093,50 |
11.12.24 16:42:51 | - | 1.092,50 |
11.12.24 16:42:49 | - | 1.092,00 |
11.12.24 16:42:48 | - | 1.092,50 |
11.12.24 16:42:47 | - | 1.092,50 |
11.12.24 16:42:40 | - | 1.092,50 |
11.12.24 16:42:15 | - | 1.093,00 |
11.12.24 16:42:10 | - | 1.093,50 |
11.12.24 16:41:50 | - | 1.093,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:41:47 | - | 1.093,00 |
11.12.24 16:41:46 | - | 1.093,00 |
11.12.24 16:41:41 | - | 1.092,50 |
11.12.24 16:41:39 | - | 1.092,00 |
11.12.24 16:41:35 | - | 1.094,00 |
11.12.24 16:41:33 | - | 1.094,00 |
11.12.24 16:41:32 | - | 1.093,00 |
11.12.24 16:41:30 | - | 1.092,50 |
11.12.24 16:41:28 | - | 1.092,50 |
11.12.24 16:41:20 | - | 1.092,50 |
11.12.24 16:41:17 | - | 1.092,50 |
11.12.24 16:41:10 | - | 1.092,50 |
11.12.24 16:41:08 | - | 1.092,50 |
11.12.24 16:41:03 | - | 1.092,50 |
11.12.24 16:40:58 | - | 1.092,50 |