GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:57:18 | - | 1.099,00 |
11.12.24 16:57:16 | - | 1.099,50 |
11.12.24 16:57:06 | - | 1.099,00 |
11.12.24 16:56:48 | - | 1.098,50 |
11.12.24 16:56:47 | - | 1.099,00 |
11.12.24 16:56:43 | - | 1.098,50 |
11.12.24 16:56:37 | - | 1.099,00 |
11.12.24 16:56:10 | - | 1.098,50 |
11.12.24 16:55:58 | - | 1.098,50 |
11.12.24 16:55:52 | - | 1.099,00 |
11.12.24 16:55:51 | - | 1.098,50 |
11.12.24 16:55:50 | - | 1.098,50 |
11.12.24 16:55:48 | - | 1.099,00 |
11.12.24 16:55:42 | - | 1.099,50 |
11.12.24 16:55:41 | - | 1.099,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:55:40 | - | 1.099,50 |
11.12.24 16:55:39 | - | 1.099,50 |
11.12.24 16:55:37 | - | 1.099,50 |
11.12.24 16:53:32 | - | 1.099,50 |
11.12.24 16:53:17 | - | 1.100,00 |
11.12.24 16:53:13 | - | 1.099,50 |
11.12.24 16:53:12 | - | 1.100,00 |
11.12.24 16:51:35 | - | 1.099,50 |
11.12.24 16:51:33 | - | 1.100,00 |
11.12.24 16:51:19 | - | 1.099,50 |
11.12.24 16:51:18 | - | 1.100,00 |
11.12.24 16:51:15 | - | 1.099,50 |
11.12.24 16:51:13 | - | 1.098,00 |
11.12.24 16:51:12 | - | 1.097,50 |
11.12.24 16:51:11 | - | 1.097,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:51:09 | - | 1.096,50 |
11.12.24 16:51:00 | - | 1.097,00 |
11.12.24 16:50:58 | - | 1.096,50 |
11.12.24 16:50:43 | - | 1.097,00 |
11.12.24 16:50:39 | - | 1.096,50 |
11.12.24 16:50:38 | - | 1.097,50 |
11.12.24 16:50:33 | - | 1.098,50 |
11.12.24 16:50:31 | - | 1.098,00 |
11.12.24 16:50:30 | - | 1.098,00 |
11.12.24 16:50:29 | - | 1.096,00 |
11.12.24 16:50:28 | - | 1.095,50 |
11.12.24 16:50:27 | - | 1.095,50 |
11.12.24 16:50:23 | - | 1.096,00 |
11.12.24 16:50:10 | - | 1.095,50 |
11.12.24 16:49:52 | - | 1.096,00 |