GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:18:06 | - | 1.101,50 |
11.12.24 17:18:05 | - | 1.101,50 |
11.12.24 17:18:04 | - | 1.101,50 |
11.12.24 17:17:49 | - | 1.101,50 |
11.12.24 17:17:47 | - | 1.101,00 |
11.12.24 17:17:46 | - | 1.101,00 |
11.12.24 17:17:44 | - | 1.100,50 |
11.12.24 17:17:21 | - | 1.100,50 |
11.12.24 17:17:19 | - | 1.100,50 |
11.12.24 17:17:15 | - | 1.100,50 |
11.12.24 17:17:14 | - | 1.100,00 |
11.12.24 17:17:13 | - | 1.100,50 |
11.12.24 17:17:07 | - | 1.100,50 |
11.12.24 17:17:06 | - | 1.101,00 |
11.12.24 17:17:05 | - | 1.100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:16:48 | - | 1.100,50 |
11.12.24 17:16:47 | - | 1.100,00 |
11.12.24 17:16:43 | - | 1.100,50 |
11.12.24 17:16:42 | - | 1.101,00 |
11.12.24 17:16:39 | - | 1.100,50 |
11.12.24 17:16:32 | - | 1.100,50 |
11.12.24 17:16:31 | - | 1.100,00 |
11.12.24 17:16:29 | - | 1.100,50 |
11.12.24 17:16:28 | - | 1.100,00 |
11.12.24 17:16:27 | - | 1.100,00 |
11.12.24 17:16:19 | - | 1.100,00 |
11.12.24 17:16:16 | - | 1.100,50 |
11.12.24 17:16:15 | - | 1.101,00 |
11.12.24 17:16:13 | - | 1.100,00 |
11.12.24 17:15:58 | - | 1.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:15:57 | - | 1.100,00 |
11.12.24 17:15:30 | - | 1.100,00 |
11.12.24 17:15:29 | - | 1.099,50 |
11.12.24 17:15:22 | - | 1.100,00 |
11.12.24 17:15:18 | - | 1.099,50 |
11.12.24 17:15:08 | - | 1.100,00 |
11.12.24 17:14:58 | - | 1.100,00 |
11.12.24 17:14:42 | - | 1.100,00 |
11.12.24 17:14:41 | - | 1.099,50 |
11.12.24 17:14:27 | - | 1.099,00 |
11.12.24 17:13:56 | - | 1.099,50 |
11.12.24 17:13:54 | - | 1.100,00 |
11.12.24 17:13:27 | - | 1.099,50 |
11.12.24 17:13:26 | - | 1.099,50 |
11.12.24 17:13:24 | - | 1.099,00 |