GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:01:48 | - | 1.100,50 |
11.12.24 17:01:44 | - | 1.100,00 |
11.12.24 17:01:15 | - | 1.100,50 |
11.12.24 17:01:11 | - | 1.100,50 |
11.12.24 17:00:55 | - | 1.100,50 |
11.12.24 17:00:47 | - | 1.100,50 |
11.12.24 17:00:40 | - | 1.100,50 |
11.12.24 17:00:39 | - | 1.100,00 |
11.12.24 17:00:34 | - | 1.100,50 |
11.12.24 17:00:31 | - | 1.100,00 |
11.12.24 17:00:26 | - | 1.100,50 |
11.12.24 17:00:24 | - | 1.100,00 |
11.12.24 17:00:02 | - | 1.100,50 |
11.12.24 16:59:58 | - | 1.100,00 |
11.12.24 16:59:54 | - | 1.100,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:59:52 | - | 1.100,00 |
11.12.24 16:59:51 | - | 1.100,00 |
11.12.24 16:59:50 | - | 1.100,00 |
11.12.24 16:59:48 | - | 1.100,00 |
11.12.24 16:59:47 | - | 1.100,00 |
11.12.24 16:59:41 | - | 1.100,50 |
11.12.24 16:59:39 | - | 1.100,00 |
11.12.24 16:59:37 | - | 1.100,50 |
11.12.24 16:59:35 | - | 1.100,00 |
11.12.24 16:59:34 | - | 1.100,50 |
11.12.24 16:59:33 | - | 1.100,00 |
11.12.24 16:59:30 | - | 1.100,00 |
11.12.24 16:59:29 | - | 1.100,00 |
11.12.24 16:59:21 | - | 1.100,50 |
11.12.24 16:59:19 | - | 1.100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:59:11 | - | 1.100,50 |
11.12.24 16:59:10 | - | 1.100,00 |
11.12.24 16:59:07 | - | 1.100,50 |
11.12.24 16:58:59 | - | 1.100,50 |
11.12.24 16:58:57 | - | 1.100,00 |
11.12.24 16:58:56 | - | 1.100,50 |
11.12.24 16:58:54 | - | 1.100,00 |
11.12.24 16:58:51 | - | 1.100,50 |
11.12.24 16:58:49 | - | 1.100,00 |
11.12.24 16:58:32 | - | 1.100,50 |
11.12.24 16:58:31 | - | 1.100,00 |
11.12.24 16:58:21 | - | 1.100,50 |
11.12.24 16:57:46 | - | 1.100,00 |
11.12.24 16:57:45 | - | 1.099,50 |
11.12.24 16:57:29 | - | 1.099,50 |