GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:21:09 | - | 1.103,00 |
11.12.24 17:21:08 | - | 1.102,50 |
11.12.24 17:21:07 | - | 1.103,00 |
11.12.24 17:21:04 | - | 1.102,50 |
11.12.24 17:20:51 | - | 1.102,50 |
11.12.24 17:20:46 | - | 1.103,00 |
11.12.24 17:20:45 | - | 1.102,50 |
11.12.24 17:20:43 | - | 1.102,50 |
11.12.24 17:20:30 | - | 1.102,50 |
11.12.24 17:20:27 | - | 1.103,00 |
11.12.24 17:20:25 | - | 1.102,50 |
11.12.24 17:20:25 | - | 1.102,50 |
11.12.24 17:20:20 | - | 1.102,50 |
11.12.24 17:20:14 | - | 1.102,50 |
11.12.24 17:20:13 | - | 1.102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:20:11 | - | 1.102,50 |
11.12.24 17:20:04 | - | 1.102,50 |
11.12.24 17:19:59 | - | 1.102,50 |
11.12.24 17:19:54 | - | 1.103,00 |
11.12.24 17:19:50 | - | 1.102,50 |
11.12.24 17:19:49 | - | 1.103,00 |
11.12.24 17:19:46 | - | 1.103,00 |
11.12.24 17:19:45 | - | 1.102,50 |
11.12.24 17:19:44 | - | 1.102,50 |
11.12.24 17:19:43 | - | 1.103,00 |
11.12.24 17:19:40 | - | 1.102,50 |
11.12.24 17:19:39 | - | 1.102,50 |
11.12.24 17:19:38 | - | 1.103,00 |
11.12.24 17:19:34 | - | 1.102,50 |
11.12.24 17:19:33 | - | 1.102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:19:26 | - | 1.102,50 |
11.12.24 17:19:14 | - | 1.102,00 |
11.12.24 17:19:09 | - | 1.102,50 |
11.12.24 17:19:06 | - | 1.102,00 |
11.12.24 17:19:00 | - | 1.102,00 |
11.12.24 17:18:57 | - | 1.102,00 |
11.12.24 17:18:50 | - | 1.102,00 |
11.12.24 17:18:48 | - | 1.102,00 |
11.12.24 17:18:40 | - | 1.102,00 |
11.12.24 17:18:39 | - | 1.101,50 |
11.12.24 17:18:31 | - | 1.102,00 |
11.12.24 17:18:29 | - | 1.101,50 |
11.12.24 17:18:18 | - | 1.102,00 |
11.12.24 17:18:15 | - | 1.101,50 |
11.12.24 17:18:07 | - | 1.102,00 |