GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:59 | - | 1.104,50 |
11.12.24 17:35:46 | - | 1.105,00 |
11.12.24 17:35:44 | - | 1.105,00 |
11.12.24 17:35:43 | - | 1.104,50 |
11.12.24 17:35:42 | - | 1.104,50 |
11.12.24 17:35:40 | - | 1.104,50 |
11.12.24 17:35:39 | - | 1.105,00 |
11.12.24 17:35:34 | - | 1.105,00 |
11.12.24 17:35:33 | - | 1.104,50 |
11.12.24 17:35:32 | - | 1.104,50 |
11.12.24 17:35:27 | - | 1.105,00 |
11.12.24 17:35:26 | - | 1.105,00 |
11.12.24 17:35:24 | - | 1.104,50 |
11.12.24 17:35:22 | - | 1.105,00 |
11.12.24 17:35:10 | - | 1.105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:09 | - | 1.105,00 |
11.12.24 17:35:05 | - | 1.105,00 |
11.12.24 17:35:03 | - | 1.104,50 |
11.12.24 17:35:00 | - | 1.104,50 |
11.12.24 17:34:58 | - | 1.105,00 |
11.12.24 17:34:53 | - | 1.105,00 |
11.12.24 17:34:52 | - | 1.104,50 |
11.12.24 17:34:51 | - | 1.105,00 |
11.12.24 17:34:50 | - | 1.104,50 |
11.12.24 17:34:48 | - | 1.105,00 |
11.12.24 17:34:43 | - | 1.105,00 |
11.12.24 17:34:39 | - | 1.104,50 |
11.12.24 17:34:21 | - | 1.105,00 |
11.12.24 17:34:19 | - | 1.104,50 |
11.12.24 17:34:06 | - | 1.105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:34:05 | - | 1.105,00 |
11.12.24 17:34:04 | - | 1.105,00 |
11.12.24 17:34:02 | - | 1.105,00 |
11.12.24 17:33:58 | - | 1.105,00 |
11.12.24 17:33:57 | - | 1.105,00 |
11.12.24 17:33:51 | - | 1.105,00 |
11.12.24 17:33:50 | - | 1.105,00 |
11.12.24 17:33:49 | - | 1.104,50 |
11.12.24 17:33:48 | - | 1.104,50 |
11.12.24 17:33:46 | - | 1.105,00 |
11.12.24 17:33:43 | - | 1.105,00 |
11.12.24 17:33:42 | - | 1.105,00 |
11.12.24 17:33:41 | - | 1.105,00 |
11.12.24 17:33:38 | - | 1.105,00 |
11.12.24 17:33:37 | - | 1.104,50 |