GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:15 | - | 1.105,00 |
11.12.24 17:26:13 | - | 1.105,00 |
11.12.24 17:26:12 | - | 1.105,00 |
11.12.24 17:26:11 | - | 1.105,00 |
11.12.24 17:26:06 | - | 1.104,50 |
11.12.24 17:26:05 | - | 1.105,00 |
11.12.24 17:26:02 | - | 1.104,50 |
11.12.24 17:26:00 | - | 1.105,00 |
11.12.24 17:25:59 | - | 1.104,50 |
11.12.24 17:25:52 | - | 1.105,00 |
11.12.24 17:25:49 | - | 1.104,50 |
11.12.24 17:25:48 | - | 1.104,50 |
11.12.24 17:25:47 | - | 1.105,00 |
11.12.24 17:25:46 | - | 1.105,00 |
11.12.24 17:25:43 | - | 1.104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:34 | - | 1.104,50 |
11.12.24 17:25:33 | - | 1.105,50 |
11.12.24 17:24:52 | - | 1.103,50 |
11.12.24 17:24:49 | - | 1.103,00 |
11.12.24 17:24:45 | - | 1.103,50 |
11.12.24 17:24:44 | - | 1.103,00 |
11.12.24 17:24:41 | - | 1.103,00 |
11.12.24 17:24:37 | - | 1.103,00 |
11.12.24 17:24:30 | - | 1.103,00 |
11.12.24 17:24:27 | - | 1.103,00 |
11.12.24 17:24:11 | - | 1.103,00 |
11.12.24 17:24:08 | - | 1.103,00 |
11.12.24 17:23:55 | - | 1.103,00 |
11.12.24 17:23:51 | - | 1.103,50 |
11.12.24 17:23:41 | - | 1.103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:23:40 | - | 1.103,50 |
11.12.24 17:22:27 | - | 1.103,00 |
11.12.24 17:22:26 | - | 1.103,50 |
11.12.24 17:22:13 | - | 1.103,00 |
11.12.24 17:22:11 | - | 1.102,50 |
11.12.24 17:22:07 | - | 1.102,50 |
11.12.24 17:22:02 | - | 1.103,00 |
11.12.24 17:22:01 | - | 1.102,50 |
11.12.24 17:21:49 | - | 1.102,50 |
11.12.24 17:21:43 | - | 1.103,00 |
11.12.24 17:21:38 | - | 1.102,50 |
11.12.24 17:21:31 | - | 1.102,50 |
11.12.24 17:21:29 | - | 1.102,50 |
11.12.24 17:21:20 | - | 1.103,00 |
11.12.24 17:21:17 | - | 1.102,50 |