GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:07:10 | - | 1.101,50 |
11.12.24 18:07:07 | - | 1.101,50 |
11.12.24 18:07:06 | - | 1.101,50 |
11.12.24 18:07:03 | - | 1.101,50 |
11.12.24 18:07:01 | - | 1.101,50 |
11.12.24 18:06:29 | - | 1.101,50 |
11.12.24 18:06:19 | - | 1.101,50 |
11.12.24 18:06:17 | - | 1.101,00 |
11.12.24 18:06:14 | - | 1.101,50 |
11.12.24 18:06:05 | - | 1.101,00 |
11.12.24 18:05:54 | - | 1.101,50 |
11.12.24 18:05:46 | - | 1.101,50 |
11.12.24 18:05:45 | - | 1.101,50 |
11.12.24 18:05:28 | - | 1.103,00 |
11.12.24 18:03:03 | - | 1.103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:01:20 | - | 1.103,00 |
11.12.24 18:00:41 | - | 1.103,50 |
11.12.24 18:00:33 | - | 1.103,00 |
11.12.24 17:59:43 | - | 1.103,50 |
11.12.24 17:59:43 | - | 1.103,50 |
11.12.24 17:59:39 | - | 1.103,00 |
11.12.24 17:59:05 | - | 1.103,50 |
11.12.24 17:58:18 | - | 1.103,50 |
11.12.24 17:58:16 | - | 1.103,50 |
11.12.24 17:58:16 | - | 1.103,00 |
11.12.24 17:58:11 | - | 1.103,50 |
11.12.24 17:58:09 | - | 1.103,00 |
11.12.24 17:58:08 | - | 1.103,00 |
11.12.24 17:58:07 | - | 1.103,00 |
11.12.24 17:58:06 | - | 1.103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:55:56 | - | 1.103,50 |
11.12.24 17:54:27 | - | 1.103,00 |
11.12.24 17:54:25 | - | 1.103,00 |
11.12.24 17:54:20 | - | 1.103,00 |
11.12.24 17:54:20 | - | 1.103,50 |
11.12.24 17:53:55 | - | 1.103,00 |
11.12.24 17:53:54 | - | 1.103,00 |
11.12.24 17:53:53 | - | 1.103,50 |
11.12.24 17:53:35 | - | 1.103,00 |
11.12.24 17:52:38 | - | 1.102,50 |
11.12.24 17:52:21 | - | 1.103,00 |
11.12.24 17:52:19 | - | 1.102,50 |
11.12.24 17:52:17 | - | 1.103,00 |
11.12.24 17:52:15 | - | 1.102,50 |
11.12.24 17:52:14 | - | 1.103,00 |