GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:06:41 | - | 1.102,50 |
11.12.24 19:05:37 | - | 1.102,50 |
11.12.24 19:04:45 | - | 1.102,50 |
11.12.24 19:04:40 | - | 1.102,50 |
11.12.24 19:03:11 | - | 1.102,00 |
11.12.24 19:02:53 | - | 1.102,50 |
11.12.24 19:02:50 | - | 1.102,00 |
11.12.24 19:02:44 | - | 1.102,50 |
11.12.24 19:02:43 | - | 1.102,00 |
11.12.24 19:02:40 | - | 1.102,00 |
11.12.24 19:02:38 | - | 1.102,00 |
11.12.24 19:02:31 | - | 1.102,50 |
11.12.24 19:02:30 | - | 1.102,00 |
11.12.24 19:02:27 | - | 1.102,00 |
11.12.24 19:02:13 | - | 1.102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:02:07 | - | 1.102,50 |
11.12.24 19:02:04 | - | 1.102,00 |
11.12.24 19:01:54 | - | 1.101,50 |
11.12.24 19:01:39 | - | 1.101,50 |
11.12.24 19:01:30 | - | 1.101,50 |
11.12.24 19:01:29 | - | 1.101,50 |
11.12.24 19:01:01 | - | 1.101,50 |
11.12.24 19:01:01 | - | 1.102,00 |
11.12.24 19:01:00 | - | 1.101,50 |
11.12.24 19:00:50 | - | 1.102,50 |
11.12.24 19:00:49 | - | 1.103,00 |
11.12.24 19:00:49 | - | 1.102,50 |
11.12.24 19:00:48 | - | 1.103,00 |
11.12.24 19:00:47 | - | 1.104,50 |
11.12.24 19:00:46 | - | 1.104,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:59:22 | - | 1.105,00 |
11.12.24 18:56:21 | - | 1.105,00 |
11.12.24 18:53:21 | - | 1.105,00 |
11.12.24 18:53:14 | - | 1.104,50 |
11.12.24 18:53:13 | - | 1.105,00 |
11.12.24 18:51:51 | - | 1.104,50 |
11.12.24 18:51:35 | - | 1.104,00 |
11.12.24 18:51:34 | - | 1.105,00 |
11.12.24 18:51:18 | - | 1.104,00 |
11.12.24 18:51:18 | - | 1.104,50 |
11.12.24 18:51:14 | - | 1.104,00 |
11.12.24 18:51:13 | - | 1.104,50 |
11.12.24 18:51:13 | - | 1.103,50 |
11.12.24 18:51:06 | - | 1.104,00 |
11.12.24 18:50:11 | - | 1.103,50 |