GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:43:49 | - | 1.101,50 |
11.12.24 19:43:07 | - | 1.102,00 |
11.12.24 19:43:06 | - | 1.101,50 |
11.12.24 19:42:30 | - | 1.102,00 |
11.12.24 19:42:01 | - | 1.101,50 |
11.12.24 19:42:00 | - | 1.102,00 |
11.12.24 19:41:51 | - | 1.101,50 |
11.12.24 19:41:51 | - | 1.102,00 |
11.12.24 19:41:49 | - | 1.101,50 |
11.12.24 19:41:45 | - | 1.102,00 |
11.12.24 19:41:38 | - | 1.101,50 |
11.12.24 19:41:23 | - | 1.102,00 |
11.12.24 19:41:18 | - | 1.101,50 |
11.12.24 19:41:17 | - | 1.101,50 |
11.12.24 19:41:16 | - | 1.101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:40:30 | - | 1.101,50 |
11.12.24 19:40:01 | - | 1.101,00 |
11.12.24 19:39:39 | - | 1.101,50 |
11.12.24 19:39:27 | - | 1.101,00 |
11.12.24 19:38:39 | - | 1.101,00 |
11.12.24 19:38:38 | - | 1.101,50 |
11.12.24 19:38:38 | - | 1.101,00 |
11.12.24 19:38:30 | - | 1.101,50 |
11.12.24 19:38:27 | - | 1.101,00 |
11.12.24 19:38:27 | - | 1.101,00 |
11.12.24 19:38:26 | - | 1.101,50 |
11.12.24 19:38:21 | - | 1.102,50 |
11.12.24 19:38:20 | - | 1.102,00 |
11.12.24 19:38:18 | - | 1.102,50 |
11.12.24 19:38:14 | - | 1.102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 19:38:12 | - | 1.102,00 |
11.12.24 19:35:54 | - | 1.102,50 |
11.12.24 19:35:52 | - | 1.102,00 |
11.12.24 19:34:37 | - | 1.102,50 |
11.12.24 19:34:36 | - | 1.102,00 |
11.12.24 19:34:03 | - | 1.102,50 |
11.12.24 19:33:30 | - | 1.102,50 |
11.12.24 19:32:25 | - | 1.102,50 |
11.12.24 19:32:25 | - | 1.102,00 |
11.12.24 19:32:24 | - | 1.102,50 |
11.12.24 19:32:23 | - | 1.102,50 |
11.12.24 19:32:22 | - | 1.102,50 |
11.12.24 19:32:21 | - | 1.102,00 |
11.12.24 19:32:05 | - | 1.102,50 |
11.12.24 19:31:59 | - | 1.102,50 |