GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:49:12 | - | 1.103,00 |
11.12.24 18:47:20 | - | 1.103,50 |
11.12.24 18:47:19 | - | 1.104,00 |
11.12.24 18:47:18 | - | 1.103,50 |
11.12.24 18:47:14 | - | 1.103,50 |
11.12.24 18:47:13 | - | 1.104,00 |
11.12.24 18:47:09 | - | 1.103,50 |
11.12.24 18:47:07 | - | 1.103,50 |
11.12.24 18:46:26 | - | 1.103,50 |
11.12.24 18:45:10 | - | 1.103,00 |
11.12.24 18:45:09 | - | 1.103,50 |
11.12.24 18:45:09 | - | 1.102,50 |
11.12.24 18:43:48 | - | 1.102,50 |
11.12.24 18:42:30 | - | 1.102,50 |
11.12.24 18:42:29 | - | 1.103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:42:28 | - | 1.102,50 |
11.12.24 18:41:50 | - | 1.103,00 |
11.12.24 18:41:32 | - | 1.102,50 |
11.12.24 18:41:31 | - | 1.103,00 |
11.12.24 18:41:07 | - | 1.102,50 |
11.12.24 18:41:02 | - | 1.103,00 |
11.12.24 18:38:57 | - | 1.102,50 |
11.12.24 18:37:25 | - | 1.102,00 |
11.12.24 18:36:41 | - | 1.102,50 |
11.12.24 18:35:49 | - | 1.102,50 |
11.12.24 18:35:39 | - | 1.102,50 |
11.12.24 18:35:38 | - | 1.102,00 |
11.12.24 18:35:30 | - | 1.102,00 |
11.12.24 18:34:51 | - | 1.102,00 |
11.12.24 18:34:50 | - | 1.102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:34:17 | - | 1.102,00 |
11.12.24 18:34:16 | - | 1.102,00 |
11.12.24 18:33:29 | - | 1.103,00 |
11.12.24 18:32:26 | - | 1.103,00 |
11.12.24 18:32:22 | - | 1.103,50 |
11.12.24 18:29:22 | - | 1.103,50 |
11.12.24 18:28:38 | - | 1.104,00 |
11.12.24 18:28:28 | - | 1.104,00 |
11.12.24 18:28:14 | - | 1.104,00 |
11.12.24 18:28:10 | - | 1.103,50 |
11.12.24 18:28:10 | - | 1.104,00 |
11.12.24 18:27:33 | - | 1.104,50 |
11.12.24 18:27:33 | - | 1.104,00 |
11.12.24 18:26:22 | - | 1.104,00 |
11.12.24 18:26:21 | - | 1.103,50 |