GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:40:54 | - | 1.092,50 |
11.12.24 16:40:48 | - | 1.092,50 |
11.12.24 16:40:41 | - | 1.092,50 |
11.12.24 16:40:40 | - | 1.092,50 |
11.12.24 16:40:38 | - | 1.092,50 |
11.12.24 16:40:37 | - | 1.094,00 |
11.12.24 16:40:33 | - | 1.094,00 |
11.12.24 16:40:30 | - | 1.093,00 |
11.12.24 16:40:10 | - | 1.093,50 |
11.12.24 16:40:09 | - | 1.093,00 |
11.12.24 16:39:51 | - | 1.093,50 |
11.12.24 16:39:47 | - | 1.093,00 |
11.12.24 16:39:40 | - | 1.093,00 |
11.12.24 16:39:39 | - | 1.092,50 |
11.12.24 16:39:38 | - | 1.093,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:39:37 | - | 1.092,50 |
11.12.24 16:39:36 | - | 1.092,50 |
11.12.24 16:39:29 | - | 1.092,50 |
11.12.24 16:39:23 | - | 1.093,50 |
11.12.24 16:39:19 | - | 1.093,50 |
11.12.24 16:39:15 | - | 1.094,00 |
11.12.24 16:39:02 | - | 1.094,00 |
11.12.24 16:38:41 | - | 1.093,00 |
11.12.24 16:38:39 | - | 1.092,50 |
11.12.24 16:38:29 | - | 1.093,00 |
11.12.24 16:38:27 | - | 1.093,50 |
11.12.24 16:38:11 | - | 1.093,50 |
11.12.24 16:37:53 | - | 1.093,50 |
11.12.24 16:37:51 | - | 1.093,50 |
11.12.24 16:37:50 | - | 1.093,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:37:49 | - | 1.093,00 |
11.12.24 16:37:47 | - | 1.093,50 |
11.12.24 16:37:45 | - | 1.093,00 |
11.12.24 16:37:44 | - | 1.093,50 |
11.12.24 16:37:38 | - | 1.093,00 |
11.12.24 16:37:20 | - | 1.093,50 |
11.12.24 16:37:19 | - | 1.093,00 |
11.12.24 16:37:18 | - | 1.093,50 |
11.12.24 16:37:01 | - | 1.093,00 |
11.12.24 16:36:59 | - | 1.093,50 |
11.12.24 16:36:58 | - | 1.095,00 |
11.12.24 16:36:43 | - | 1.096,00 |
11.12.24 16:36:40 | - | 1.095,50 |
11.12.24 16:36:31 | - | 1.096,00 |
11.12.24 16:36:27 | - | 1.096,00 |