T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | - | 83,09 |
18:15:39 | - | 83,09 |
18:15:39 | - | 83,09 |
18:14:39 | - | 83,11 |
18:14:38 | - | 83,10 |
18:14:27 | - | 83,11 |
18:14:25 | - | 83,10 |
18:14:24 | - | 83,10 |
18:14:11 | - | 83,12 |
18:14:11 | - | 83,11 |
18:14:07 | - | 83,11 |
18:13:47 | - | 83,10 |
18:13:40 | - | 83,11 |
18:13:40 | - | 83,10 |
18:12:09 | - | 83,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:09 | - | 83,10 |
18:12:02 | - | 83,11 |
18:12:02 | - | 83,11 |
18:11:57 | - | 83,13 |
18:11:56 | - | 83,11 |
18:11:12 | - | 83,11 |
18:11:12 | - | 83,09 |
18:11:08 | - | 83,09 |
18:11:07 | - | 83,07 |
18:09:55 | - | 83,07 |
18:09:55 | - | 83,05 |
18:09:26 | - | 83,05 |
18:09:26 | - | 83,02 |
18:09:03 | - | 83,02 |
18:09:03 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:02 | - | 83,04 |
18:09:02 | - | 83,04 |
18:08:44 | - | 83,07 |
18:06:46 | - | 83,07 |
18:06:35 | - | 83,07 |
18:06:34 | - | 83,07 |
18:06:19 | - | 83,10 |
18:05:53 | - | 83,11 |
18:04:55 | - | 83,10 |
18:04:25 | - | 83,10 |
18:04:04 | - | 83,08 |
18:04:03 | - | 83,08 |
18:03:13 | - | 83,10 |
18:03:13 | - | 83,10 |
18:03:10 | - | 83,13 |