T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:13:51 | - | 82,74 |
11.06.25 22:13:36 | - | 82,73 |
11.06.25 22:13:35 | - | 82,74 |
11.06.25 22:13:33 | - | 82,73 |
11.06.25 22:13:32 | - | 82,74 |
11.06.25 22:13:26 | - | 82,73 |
11.06.25 22:13:25 | - | 82,74 |
11.06.25 22:13:24 | - | 82,73 |
11.06.25 22:13:15 | - | 82,74 |
11.06.25 22:13:14 | - | 82,73 |
11.06.25 22:13:06 | - | 82,74 |
11.06.25 22:13:01 | - | 82,73 |
11.06.25 22:12:33 | - | 82,74 |
11.06.25 22:12:32 | - | 82,73 |
11.06.25 22:12:22 | - | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:12:09 | - | 82,73 |
11.06.25 22:12:08 | - | 82,73 |
11.06.25 22:12:06 | - | 82,73 |
11.06.25 22:12:05 | - | 82,73 |
11.06.25 22:12:04 | - | 82,73 |
11.06.25 22:12:01 | - | 82,73 |
11.06.25 22:11:59 | - | 82,73 |
11.06.25 22:11:56 | - | 82,73 |
11.06.25 22:11:55 | - | 82,73 |
11.06.25 22:11:54 | - | 82,73 |
11.06.25 22:11:45 | - | 82,73 |
11.06.25 22:11:42 | - | 82,73 |
11.06.25 22:11:38 | - | 82,73 |
11.06.25 22:11:37 | - | 82,73 |
11.06.25 22:11:36 | - | 82,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:11:22 | - | 82,73 |
11.06.25 22:11:16 | - | 82,73 |
11.06.25 22:11:14 | - | 82,73 |
11.06.25 22:10:26 | - | 82,73 |
11.06.25 22:10:07 | - | 82,73 |
11.06.25 22:10:03 | - | 82,73 |
11.06.25 22:10:01 | - | 82,73 |
11.06.25 22:09:00 | - | 82,73 |
11.06.25 22:08:56 | - | 82,73 |
11.06.25 22:08:12 | - | 82,73 |
11.06.25 22:08:11 | - | 82,72 |
11.06.25 22:08:07 | - | 82,73 |
11.06.25 22:07:57 | - | 82,72 |
11.06.25 22:07:56 | - | 82,73 |
11.06.25 22:07:55 | - | 82,72 |