T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | - | 83,55 |
16:34:19 | - | 83,55 |
16:33:11 | - | 83,55 |
16:33:09 | - | 83,55 |
16:32:32 | - | 83,56 |
16:32:32 | - | 83,56 |
16:32:31 | - | 83,56 |
16:32:25 | - | 83,59 |
16:32:25 | - | 83,57 |
16:32:01 | - | 83,57 |
16:32:01 | - | 83,57 |
16:31:22 | - | 83,58 |
16:31:21 | - | 83,56 |
16:31:06 | - | 83,56 |
16:31:04 | - | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | - | 83,53 |
16:30:54 | - | 83,53 |
16:30:36 | - | 83,54 |
16:29:58 | - | 83,53 |
16:29:30 | - | 83,53 |
16:29:29 | - | 83,53 |
16:29:05 | - | 83,55 |
16:29:04 | - | 83,55 |
16:28:50 | - | 83,57 |
16:28:48 | - | 83,55 |
16:28:48 | - | 83,55 |
16:28:46 | - | 83,54 |
16:28:38 | - | 83,54 |
16:28:37 | - | 83,53 |
16:28:25 | - | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:03 | - | 83,53 |
16:28:02 | - | 83,53 |
16:27:31 | - | 83,53 |
16:27:22 | - | 83,53 |
16:26:33 | - | 83,53 |
16:26:31 | - | 83,53 |
16:26:28 | - | 83,44 |
16:26:22 | - | 83,44 |
16:26:22 | - | 83,41 |
16:25:58 | - | 83,41 |
16:25:10 | - | 83,41 |
16:25:09 | - | 83,39 |
16:23:56 | - | 83,39 |
16:23:55 | - | 83,37 |
16:23:35 | - | 83,38 |