T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:39 | - | 82,24 |
13:00:03 | - | 82,22 |
13:00:01 | - | 82,21 |
12:57:04 | - | 82,20 |
12:54:04 | - | 82,20 |
12:52:14 | - | 82,14 |
12:49:13 | - | 82,14 |
12:46:12 | - | 82,14 |
12:45:34 | - | 82,16 |
12:42:33 | - | 82,16 |
12:39:32 | - | 82,16 |
12:36:31 | - | 82,16 |
12:33:31 | - | 82,16 |
12:30:30 | - | 82,16 |
12:20:11 | - | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:10 | - | 82,19 |
12:14:10 | - | 82,19 |
12:14:09 | - | 82,18 |
12:11:38 | - | 82,17 |
12:10:25 | - | 82,19 |
12:07:25 | - | 82,19 |
12:04:24 | - | 82,19 |
12:03:31 | - | 82,17 |
12:00:31 | - | 82,17 |
11:59:06 | - | 82,13 |
11:56:06 | - | 82,13 |
11:53:05 | - | 82,13 |
11:51:41 | - | 82,15 |
11:50:15 | - | 82,15 |
11:48:40 | - | 82,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:39 | - | 82,15 |
11:42:38 | - | 82,15 |
11:39:37 | - | 82,15 |
11:39:06 | - | 82,17 |
11:37:02 | - | 82,17 |
11:37:01 | - | 82,16 |
11:35:50 | - | 82,15 |
11:34:16 | - | 82,17 |
11:32:15 | - | 82,15 |
11:31:47 | - | 82,15 |
11:28:47 | - | 82,15 |
11:27:45 | - | 82,13 |
11:25:08 | - | 82,13 |
11:24:45 | - | 82,13 |
11:21:44 | - | 82,13 |