T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:50:38 | - | 82,71 |
11.06.25 22:50:18 | - | 82,72 |
11.06.25 22:50:16 | - | 82,71 |
11.06.25 22:50:13 | - | 82,72 |
11.06.25 22:50:12 | - | 82,71 |
11.06.25 22:49:47 | - | 82,72 |
11.06.25 22:48:41 | - | 82,72 |
11.06.25 22:48:35 | - | 82,72 |
11.06.25 22:47:46 | - | 82,72 |
11.06.25 22:47:45 | - | 82,72 |
11.06.25 22:47:41 | - | 82,72 |
11.06.25 22:47:36 | - | 82,72 |
11.06.25 22:47:11 | - | 82,72 |
11.06.25 22:47:07 | - | 82,72 |
11.06.25 22:47:05 | - | 82,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:02 | - | 82,72 |
11.06.25 22:47:01 | - | 82,72 |
11.06.25 22:46:24 | - | 82,72 |
11.06.25 22:46:16 | - | 82,71 |
11.06.25 22:45:57 | - | 82,71 |
11.06.25 22:45:34 | - | 82,70 |
11.06.25 22:45:33 | - | 82,71 |
11.06.25 22:45:14 | - | 82,70 |
11.06.25 22:45:06 | - | 82,71 |
11.06.25 22:45:02 | - | 82,71 |
11.06.25 22:44:49 | - | 82,72 |
11.06.25 22:44:47 | - | 82,71 |
11.06.25 22:43:02 | - | 82,72 |
11.06.25 22:43:01 | - | 82,72 |
11.06.25 22:42:58 | - | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:42:26 | - | 82,72 |
11.06.25 22:42:24 | - | 82,72 |
11.06.25 22:41:34 | - | 82,72 |
11.06.25 22:38:34 | - | 82,72 |
11.06.25 22:38:32 | - | 82,71 |
11.06.25 22:38:18 | - | 82,72 |
11.06.25 22:38:17 | - | 82,71 |
11.06.25 22:38:15 | - | 82,72 |
11.06.25 22:38:11 | - | 82,71 |
11.06.25 22:38:09 | - | 82,72 |
11.06.25 22:38:07 | - | 82,71 |
11.06.25 22:38:06 | - | 82,72 |
11.06.25 22:38:00 | - | 82,71 |
11.06.25 22:37:58 | - | 82,72 |
11.06.25 22:37:39 | - | 82,71 |