T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:15 | - | 82,78 |
15:28:08 | - | 82,91 |
15:28:07 | - | 82,91 |
15:28:06 | - | 82,91 |
15:28:04 | - | 82,51 |
15:28:02 | - | 82,50 |
15:28:02 | - | 82,50 |
15:26:10 | - | 82,49 |
15:26:10 | - | 82,91 |
15:23:14 | - | 82,48 |
15:21:57 | - | 82,46 |
15:19:30 | - | 82,44 |
15:18:00 | - | 82,90 |
15:16:20 | - | 82,90 |
15:16:13 | - | 82,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:54 | - | 82,90 |
15:15:36 | - | 82,91 |
15:15:03 | - | 82,90 |
15:14:59 | - | 82,91 |
15:13:28 | - | 82,90 |
15:13:09 | - | 82,90 |
15:12:15 | - | 82,91 |
15:10:49 | - | 82,90 |
15:10:21 | - | 82,91 |
15:09:48 | - | 82,90 |
15:09:25 | - | 82,91 |
15:07:12 | - | 82,91 |
15:07:09 | - | 82,91 |
15:06:18 | - | 82,90 |
15:06:15 | - | 82,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:16 | - | 82,89 |
15:04:36 | - | 82,88 |
15:02:32 | - | 82,89 |
15:01:45 | - | 82,88 |
15:01:01 | - | 82,89 |
14:59:10 | - | 82,88 |
14:59:08 | - | 82,89 |
14:56:07 | - | 82,89 |
14:55:13 | - | 82,90 |
14:55:11 | - | 82,90 |
14:54:48 | - | 82,90 |
14:54:45 | - | 82,90 |
14:54:42 | - | 82,66 |
14:52:11 | - | 82,90 |
14:51:43 | - | 82,90 |