T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:23 | - | 82,61 |
15:00:57 | - | 82,59 |
14:57:56 | - | 82,59 |
14:54:56 | - | 82,59 |
14:51:59 | - | 82,57 |
14:51:22 | - | 82,59 |
14:50:39 | - | 82,61 |
14:49:34 | - | 82,63 |
14:49:03 | - | 82,61 |
14:48:02 | - | 82,61 |
14:46:02 | - | 82,61 |
14:43:02 | - | 82,61 |
14:40:01 | - | 82,61 |
14:39:18 | - | 82,59 |
14:36:17 | - | 82,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:27 | - | 82,57 |
14:33:57 | - | 82,57 |
14:32:55 | - | 82,59 |
14:32:39 | - | 82,57 |
14:31:51 | - | 82,57 |
14:29:07 | - | 82,59 |
14:26:06 | - | 82,59 |
14:23:06 | - | 82,59 |
14:20:05 | - | 82,59 |
14:19:45 | - | 82,61 |
14:19:45 | - | 82,71 |
14:19:42 | - | 82,84 |
14:19:17 | - | 82,61 |
14:18:15 | - | 82,59 |
14:15:48 | - | 82,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:06 | - | 82,59 |
14:13:48 | - | 82,61 |
14:11:28 | - | 82,59 |
14:10:38 | - | 82,59 |
14:08:28 | - | 82,59 |
14:08:25 | - | 82,51 |
14:05:25 | - | 82,51 |
14:03:02 | - | 82,53 |
14:02:44 | - | 82,59 |
14:02:04 | - | 82,57 |
13:59:31 | - | 82,59 |
13:58:43 | - | 82,57 |
13:55:42 | - | 82,57 |
13:53:46 | - | 82,54 |
13:50:45 | - | 82,54 |