T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:04 | - | 79,92 |
15:28:04 | - | 79,92 |
15:28:02 | - | 79,91 |
15:28:00 | - | 79,98 |
15:27:39 | - | 79,98 |
15:27:37 | - | 80,02 |
15:27:35 | - | 79,98 |
15:27:11 | - | 79,95 |
15:27:02 | - | 79,96 |
15:26:43 | - | 79,96 |
15:26:41 | - | 79,95 |
15:26:40 | - | 79,95 |
15:26:39 | - | 80,01 |
15:26:37 | - | 80,15 |
15:26:25 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:56 | - | 80,15 |
15:25:45 | - | 80,15 |
15:25:01 | - | 80,15 |
15:25:00 | - | 80,08 |
15:23:34 | - | 80,14 |
15:22:54 | - | 80,14 |
15:22:48 | - | 80,14 |
15:21:13 | - | 80,14 |
15:21:12 | - | 80,14 |
15:21:09 | - | 80,14 |
15:21:08 | - | 80,14 |
15:20:15 | - | 80,13 |
15:18:52 | - | 80,13 |
15:16:28 | - | 80,13 |
15:15:51 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:51 | - | 80,13 |
15:12:41 | - | 80,13 |
15:12:40 | - | 80,17 |
15:12:31 | - | 80,17 |
15:12:30 | - | 80,13 |
15:12:22 | - | 80,14 |
15:11:58 | - | 80,13 |
15:10:50 | - | 80,13 |
15:10:47 | - | 80,13 |
15:10:10 | - | 80,13 |
15:08:29 | - | 80,13 |
15:08:27 | - | 80,13 |
15:07:06 | - | 80,13 |
15:07:04 | - | 80,13 |
15:07:04 | - | 80,06 |