T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:28 | - | 82,54 |
13:32:26 | - | 82,57 |
13:31:25 | - | 82,54 |
13:30:51 | - | 82,52 |
13:29:06 | - | 82,49 |
13:26:29 | - | 82,47 |
13:23:41 | - | 82,47 |
13:23:11 | - | 82,49 |
13:20:44 | - | 82,54 |
13:19:40 | - | 82,52 |
13:19:06 | - | 82,54 |
13:18:53 | - | 82,52 |
13:17:23 | - | 82,52 |
13:16:32 | - | 82,52 |
13:15:00 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:37 | - | 82,50 |
13:14:31 | - | 82,52 |
13:12:49 | - | 82,50 |
13:12:29 | - | 82,52 |
13:12:11 | - | 82,54 |
13:10:59 | - | 82,54 |
13:10:14 | - | 82,54 |
13:09:46 | - | 82,52 |
13:08:55 | - | 82,50 |
13:08:45 | - | 82,52 |
13:08:36 | - | 82,54 |
13:07:53 | - | 82,56 |
13:07:21 | - | 82,58 |
13:06:31 | - | 82,60 |
13:03:31 | - | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:34 | - | 82,58 |
13:00:13 | - | 82,61 |
12:59:17 | - | 82,58 |
12:56:17 | - | 82,58 |
12:53:16 | - | 82,58 |
12:50:15 | - | 82,58 |
12:47:14 | - | 82,58 |
12:46:04 | - | 82,60 |
12:43:29 | - | 82,58 |
12:42:48 | - | 82,64 |
12:39:48 | - | 82,64 |
12:37:58 | - | 82,66 |
12:37:31 | - | 82,64 |
12:35:19 | - | 82,66 |
12:33:03 | - | 82,64 |