T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:34 | - | 82,79 |
13:48:34 | - | 82,79 |
13:45:33 | - | 82,79 |
13:44:06 | - | 82,81 |
13:43:13 | - | 82,80 |
13:31:07 | - | 82,79 |
13:28:06 | - | 82,79 |
13:25:06 | - | 82,79 |
13:23:33 | - | 82,79 |
13:23:28 | - | 82,81 |
13:22:08 | - | 82,29 |
13:21:47 | - | 82,29 |
13:20:35 | - | 82,27 |
13:20:29 | - | 82,27 |
13:17:34 | - | 82,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | - | 82,27 |
13:17:14 | - | 82,28 |
13:16:47 | - | 82,34 |
13:16:43 | - | 82,32 |
13:15:32 | - | 82,30 |
13:15:05 | - | 82,29 |
13:13:36 | - | 82,23 |
13:13:21 | - | 82,21 |
13:12:16 | - | 82,24 |
13:10:05 | - | 82,26 |
13:07:04 | - | 82,26 |
13:04:39 | - | 82,24 |
13:01:39 | - | 82,24 |
13:00:03 | - | 82,22 |
13:00:01 | - | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:04 | - | 82,20 |
12:54:04 | - | 82,20 |
12:52:14 | - | 82,14 |
12:49:13 | - | 82,14 |
12:46:12 | - | 82,14 |
12:45:34 | - | 82,16 |
12:42:33 | - | 82,16 |
12:39:32 | - | 82,16 |
12:36:31 | - | 82,16 |
12:33:31 | - | 82,16 |
12:30:30 | - | 82,16 |
12:20:11 | - | 82,19 |
12:17:10 | - | 82,19 |
12:14:10 | - | 82,19 |
12:14:09 | - | 82,18 |