T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:34:40 | - | 81,33 |
12.06.25 17:34:31 | - | 81,33 |
12.06.25 17:34:21 | - | 81,30 |
12.06.25 17:34:20 | - | 81,28 |
12.06.25 17:33:51 | - | 81,28 |
12.06.25 17:33:51 | - | 81,28 |
12.06.25 17:33:32 | - | 81,31 |
12.06.25 17:33:32 | - | 81,31 |
12.06.25 17:33:11 | - | 81,33 |
12.06.25 17:33:11 | - | 81,32 |
12.06.25 17:32:51 | - | 81,32 |
12.06.25 17:32:50 | - | 81,32 |
12.06.25 17:32:48 | - | 81,35 |
12.06.25 17:32:48 | - | 81,35 |
12.06.25 17:32:45 | - | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:45 | - | 81,38 |
12.06.25 17:32:40 | - | 81,40 |
12.06.25 17:32:40 | - | 81,40 |
12.06.25 17:31:59 | - | 81,42 |
12.06.25 17:31:59 | - | 81,40 |
12.06.25 17:31:38 | - | 81,40 |
12.06.25 17:31:38 | - | 81,40 |
12.06.25 17:31:02 | - | 81,41 |
12.06.25 17:31:02 | - | 81,40 |
12.06.25 17:30:55 | - | 81,40 |
12.06.25 17:30:55 | - | 81,37 |
12.06.25 17:30:01 | - | 81,37 |
12.06.25 17:29:39 | - | 81,37 |
12.06.25 17:29:37 | - | 81,36 |
12.06.25 17:29:37 | - | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:36 | - | 81,35 |
12.06.25 17:29:29 | - | 81,35 |
12.06.25 17:29:28 | - | 81,35 |
12.06.25 17:29:05 | - | 81,34 |
12.06.25 17:28:31 | - | 81,34 |
12.06.25 17:27:49 | - | 81,34 |
12.06.25 17:26:22 | - | 81,34 |
12.06.25 17:25:32 | - | 81,34 |
12.06.25 17:25:06 | - | 81,34 |
12.06.25 17:24:54 | - | 81,34 |
12.06.25 17:24:47 | - | 81,34 |
12.06.25 17:24:24 | - | 81,34 |
12.06.25 17:24:23 | - | 81,34 |
12.06.25 17:24:14 | - | 81,34 |
12.06.25 17:24:00 | - | 81,34 |