T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:46 | - | 82,02 |
08:06:43 | - | 82,03 |
08:06:39 | - | 82,02 |
08:06:37 | - | 82,02 |
08:06:36 | - | 82,02 |
08:06:32 | - | 82,02 |
08:06:30 | - | 82,02 |
08:06:27 | - | 82,02 |
08:06:25 | - | 82,02 |
08:06:14 | - | 82,02 |
08:04:56 | - | 82,02 |
08:04:55 | - | 82,01 |
08:04:54 | - | 82,02 |
08:04:51 | - | 82,01 |
08:03:58 | - | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:57 | - | 82,00 |
08:03:56 | - | 82,01 |
08:03:46 | - | 82,00 |
08:03:45 | - | 82,01 |
08:03:43 | - | 82,00 |
08:03:28 | - | 82,01 |
08:03:26 | - | 82,00 |
08:03:16 | - | 82,01 |
08:03:14 | - | 82,00 |
08:03:08 | - | 82,01 |
08:03:07 | - | 82,00 |
08:02:54 | - | 82,00 |
08:02:53 | - | 82,01 |
08:02:51 | - | 82,00 |
08:02:35 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:33 | - | 82,00 |
08:02:29 | - | 82,00 |
08:02:21 | - | 82,00 |
08:02:20 | - | 82,00 |
08:02:19 | - | 82,00 |
08:02:18 | - | 82,00 |
08:02:15 | - | 82,00 |
08:02:12 | - | 82,00 |
08:02:10 | - | 82,00 |
08:02:09 | - | 82,01 |
08:02:05 | - | 82,00 |
08:02:03 | - | 82,00 |
08:02:01 | - | 82,00 |
08:01:56 | - | 82,01 |
08:01:54 | - | 82,00 |