T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:37:05 | - | 82,96 |
11.06.25 19:37:04 | - | 82,93 |
11.06.25 19:36:37 | - | 82,93 |
11.06.25 19:36:36 | - | 82,93 |
11.06.25 19:35:13 | - | 82,95 |
11.06.25 19:34:16 | - | 82,98 |
11.06.25 19:34:15 | - | 82,94 |
11.06.25 19:34:10 | - | 82,94 |
11.06.25 19:34:09 | - | 82,94 |
11.06.25 19:33:33 | - | 82,96 |
11.06.25 19:33:32 | - | 82,96 |
11.06.25 19:33:20 | - | 82,97 |
11.06.25 19:33:19 | - | 82,97 |
11.06.25 19:33:03 | - | 82,98 |
11.06.25 19:32:19 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:18 | - | 83,00 |
11.06.25 19:31:03 | - | 83,03 |
11.06.25 19:31:02 | - | 83,02 |
11.06.25 19:30:12 | - | 83,02 |
11.06.25 19:29:31 | - | 83,02 |
11.06.25 19:29:30 | - | 83,02 |
11.06.25 19:28:56 | - | 83,03 |
11.06.25 19:28:56 | - | 83,03 |
11.06.25 19:28:42 | - | 83,05 |
11.06.25 19:28:42 | - | 83,05 |
11.06.25 19:27:17 | - | 83,07 |
11.06.25 19:27:17 | - | 83,01 |
11.06.25 19:26:32 | - | 83,01 |
11.06.25 19:26:31 | - | 83,00 |
11.06.25 19:25:57 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:25:57 | - | 82,98 |
11.06.25 19:25:08 | - | 82,98 |
11.06.25 19:25:08 | - | 82,93 |
11.06.25 19:24:28 | - | 82,93 |
11.06.25 19:24:28 | - | 82,91 |
11.06.25 19:24:17 | - | 82,91 |
11.06.25 19:24:12 | - | 82,90 |
11.06.25 19:24:12 | - | 82,90 |
11.06.25 19:23:55 | - | 82,94 |
11.06.25 19:23:54 | - | 82,94 |
11.06.25 19:23:53 | - | 82,97 |
11.06.25 19:23:53 | - | 82,93 |
11.06.25 19:22:41 | - | 82,93 |
11.06.25 19:22:40 | - | 82,93 |
11.06.25 19:22:35 | - | 82,95 |