T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:47 | - | 81,34 |
12.06.25 17:24:24 | - | 81,34 |
12.06.25 17:24:23 | - | 81,34 |
12.06.25 17:24:14 | - | 81,34 |
12.06.25 17:24:00 | - | 81,34 |
12.06.25 17:23:27 | - | 81,34 |
12.06.25 17:23:26 | - | 81,34 |
12.06.25 17:23:23 | - | 81,34 |
12.06.25 17:23:18 | - | 81,34 |
12.06.25 17:23:15 | - | 81,34 |
12.06.25 17:23:15 | - | 81,34 |
12.06.25 17:23:13 | - | 81,21 |
12.06.25 17:23:11 | - | 81,21 |
12.06.25 17:23:09 | - | 81,21 |
12.06.25 17:23:05 | - | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:23:04 | - | 81,23 |
12.06.25 17:23:02 | - | 81,29 |
12.06.25 17:22:59 | - | 81,27 |
12.06.25 17:22:57 | - | 81,27 |
12.06.25 17:22:57 | - | 81,27 |
12.06.25 17:22:56 | - | 81,43 |
12.06.25 17:22:15 | - | 81,43 |
12.06.25 17:22:12 | - | 81,43 |
12.06.25 17:21:48 | - | 81,43 |
12.06.25 17:21:47 | - | 81,43 |
12.06.25 17:21:46 | - | 81,45 |
12.06.25 17:19:19 | - | 81,51 |
12.06.25 17:18:50 | - | 81,51 |
12.06.25 17:18:42 | - | 81,51 |
12.06.25 17:18:38 | - | 81,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:37 | - | 81,51 |
12.06.25 17:18:36 | - | 81,51 |
12.06.25 17:17:44 | - | 81,60 |
12.06.25 17:17:42 | - | 81,60 |
12.06.25 17:17:27 | - | 81,63 |
12.06.25 17:16:23 | - | 81,63 |
12.06.25 17:15:31 | - | 81,63 |
12.06.25 17:15:00 | - | 81,63 |
12.06.25 17:14:33 | - | 81,63 |
12.06.25 17:14:32 | - | 81,63 |
12.06.25 17:14:31 | - | 81,62 |
12.06.25 17:14:30 | - | 81,53 |
12.06.25 17:14:29 | - | 81,53 |
12.06.25 17:14:29 | - | 81,50 |
12.06.25 17:13:23 | - | 81,49 |