PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:14 | - | 30,270 |
21.10.24 18:09:13 | - | 30,265 |
21.10.24 18:09:06 | - | 30,270 |
21.10.24 18:07:26 | - | 30,260 |
21.10.24 18:07:24 | - | 30,255 |
21.10.24 18:06:31 | - | 30,255 |
21.10.24 18:06:30 | - | 30,255 |
21.10.24 18:06:28 | - | 30,255 |
21.10.24 18:06:24 | - | 30,255 |
21.10.24 18:06:23 | - | 30,260 |
21.10.24 18:06:22 | - | 30,255 |
21.10.24 18:05:20 | - | 30,260 |
21.10.24 18:05:08 | - | 30,250 |
21.10.24 18:05:02 | - | 30,260 |
21.10.24 18:04:06 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:57 | - | 30,260 |
21.10.24 18:03:40 | - | 30,270 |
21.10.24 18:03:36 | - | 30,270 |
21.10.24 18:02:38 | - | 30,280 |
21.10.24 18:02:37 | - | 30,290 |
21.10.24 18:02:13 | - | 30,285 |
21.10.24 18:02:11 | - | 30,290 |
21.10.24 18:02:06 | - | 30,285 |
21.10.24 18:01:19 | - | 30,290 |
21.10.24 18:01:15 | - | 30,295 |
21.10.24 18:01:09 | - | 30,300 |
21.10.24 18:01:02 | - | 30,295 |
21.10.24 18:00:59 | - | 30,295 |
21.10.24 18:00:47 | - | 30,295 |
21.10.24 18:00:46 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:37 | - | 30,295 |
21.10.24 18:00:24 | - | 30,290 |
21.10.24 18:00:10 | - | 30,290 |
21.10.24 17:59:56 | - | 30,290 |
21.10.24 17:59:49 | - | 30,290 |
21.10.24 17:59:06 | - | 30,300 |
21.10.24 17:59:05 | - | 30,295 |
21.10.24 17:58:54 | - | 30,290 |
21.10.24 17:58:53 | - | 30,300 |
21.10.24 17:58:40 | - | 30,315 |
21.10.24 17:58:10 | - | 30,280 |
21.10.24 17:57:32 | - | 30,280 |
21.10.24 17:57:19 | - | 30,290 |
21.10.24 17:57:14 | - | 30,285 |
21.10.24 17:57:04 | - | 30,280 |