PPL CORP. DL-,01
WKN 895250 | ISIN US69351T1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:00 | - | 30,245 |
21.10.24 19:08:41 | - | 30,235 |
21.10.24 19:08:39 | - | 30,235 |
21.10.24 19:08:38 | - | 30,235 |
21.10.24 19:08:35 | - | 30,240 |
21.10.24 19:08:13 | - | 30,235 |
21.10.24 19:07:50 | - | 30,235 |
21.10.24 19:07:26 | - | 30,240 |
21.10.24 19:07:21 | - | 30,230 |
21.10.24 19:07:21 | - | 30,230 |
21.10.24 19:06:58 | - | 30,230 |
21.10.24 19:06:55 | - | 30,220 |
21.10.24 19:06:54 | - | 30,220 |
21.10.24 19:06:30 | - | 30,220 |
21.10.24 19:06:21 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:06:20 | - | 30,225 |
21.10.24 19:06:02 | - | 30,220 |
21.10.24 19:05:56 | - | 30,225 |
21.10.24 19:05:52 | - | 30,220 |
21.10.24 19:05:50 | - | 30,225 |
21.10.24 19:05:39 | - | 30,220 |
21.10.24 19:05:25 | - | 30,220 |
21.10.24 19:03:30 | - | 30,215 |
21.10.24 19:03:29 | - | 30,210 |
21.10.24 19:00:35 | - | 30,215 |
21.10.24 19:00:23 | - | 30,215 |
21.10.24 18:57:53 | - | 30,220 |
21.10.24 18:57:38 | - | 30,215 |
21.10.24 18:55:41 | - | 30,220 |
21.10.24 18:55:40 | - | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:26 | - | 30,230 |
21.10.24 18:52:26 | - | 30,230 |
21.10.24 18:52:12 | - | 30,220 |
21.10.24 18:52:11 | - | 30,210 |
21.10.24 18:51:45 | - | 30,220 |
21.10.24 18:51:44 | - | 30,220 |
21.10.24 18:51:35 | - | 30,220 |
21.10.24 18:51:30 | - | 30,220 |
21.10.24 18:50:44 | - | 30,220 |
21.10.24 18:50:28 | - | 30,210 |
21.10.24 18:50:28 | - | 30,215 |
21.10.24 18:50:11 | - | 30,220 |
21.10.24 18:50:11 | - | 30,220 |
21.10.24 18:50:10 | - | 30,215 |
21.10.24 18:50:06 | - | 30,210 |